CoinTracking mobile
CoinTracking · Chart

Zeitgeist (ZTG)

All Coins and Currencies in one place. Here you can find the historical prices for 36278 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Zeitgeist (ZTG) Price in USD



Currency Details
Ticker ZTG
Name Zeitgeist
Icon
 
Price 0.00995879 USD 0.000000084015 BTC
Price (inverted) 100.41383113 ZTG / 1 USD 11,902,686.01964062 ZTG / 1 BTC
24h Volume 8,421 USD 0 BTC
Market Cap 448,463 USD 4 BTC
 
Website
Contracts moonbeam: 0xffffffff71815ab6142e0e20c7259126c6b40612Copied
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 0.00%
30d Trend 0.09%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 0.13% 1.03%
Yesterday (midnight - midnight) -0.06% -1.41%
2 days ago (midnight - midnight) 0.02% -0.39%
2 days till now (midnight - now) 0.09% -0.78%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00948945 USD 0.00994930 USD 4.85% 0.000000101350 BTC 0.000000083854 BTC -17.26%
2024
01 Jan - 31 Dec
0.06704075 USD 0.00948945 USD -85.85% 0.000001579544 BTC 0.000000101350 BTC -93.58%
2023
01 Jan - 31 Dec
0.05767638 USD 0.06704075 USD 16.24% 0.000003491236 BTC 0.000001579544 BTC -54.76%
2022
01 Jul - 31 Dec
0.49148250 USD 0.05767638 USD -88.26% 0.000010606351 BTC 0.000003491236 BTC -67.08%
Total
01 Jul 2022 - now
0.49148250 USD 0.00994930 USD -97.98% 0.000010606351 BTC 0.000000083854 BTC -99.21%