CoinTracking mobile
CoinTracking · Chart

Horizen (ZEN)

All Coins and Currencies in one place. Here you can find the historical prices for 35787 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Horizen (ZEN) Price in USD



Currency Details
Ticker ZEN
Name Horizen
Icon
 
Price 10.07650196 USD 0.000096146433 BTC
Price (inverted) 0.09924079 ZEN / 1 USD 10,400.80182635 ZEN / 1 BTC
24h Volume 21,912,199 USD 209 BTC
Market Cap 161,883,507 USD 1,545 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.97%
24h Trend -4.60%
7d Trend 19.48%
30d Trend 6.70%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 2.92% 2.19%
Yesterday (midnight - midnight) -6.76% -9.28%
2 days ago (midnight - midnight) -1.92% 1.53%
2 days till now (midnight - now) -5.88% -5.87%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
29.07481340 USD 10.11593384 USD -65.21% 0.000310526200 BTC 0.000096552380 BTC -68.91%
2024
01 Jan - 31 Dec
9.09766929 USD 29.07481340 USD 219.59% 0.000214349783 BTC 0.000310526200 BTC 44.87%
2023
01 Jan - 31 Dec
9.16042235 USD 9.09766929 USD -0.69% 0.000554493908 BTC 0.000214349783 BTC -61.34%
2022
01 Jan - 31 Dec
60.76133668 USD 9.16042235 USD -84.92% 0.001311249254 BTC 0.000554493908 BTC -57.71%
2021
01 Jan - 31 Dec
11.41821663 USD 60.76133668 USD 432.14% 0.000395735119 BTC 0.001311249254 BTC 231.35%
2020
01 Jan - 31 Dec
9.11797905 USD 11.41821663 USD 25.23% 0.001274249158 BTC 0.000395735119 BTC -68.94%
2019
01 Jan - 31 Dec
5.28741148 USD 9.11797905 USD 72.45% 0.001415620000 BTC 0.001274249158 BTC -9.99%
2018
01 Jan - 31 Dec
59.27970717 USD 5.28741148 USD -91.08% 0.004287370000 BTC 0.001415620000 BTC -66.98%
2017
01 Jun - 31 Dec
4.35637989 USD 59.27970717 USD 1,260.76% 0.004500160000 BTC 0.004287370000 BTC -4.73%
Total
01 Jun 2017 - now
4.35637989 USD 10.11593384 USD 132.21% 0.004500160000 BTC 0.000096552380 BTC -97.85%