CoinTracking · Chart

Zcash (ZEC)

All Coins and Currencies in one place. Here you can find the historical prices for 35859 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.

What can be done on this page?

Check historical prices for all Coins and Commodities
Switch between Line and Candlestick charts
Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

The reload takes a long time:
Please reduce the details of the chart. You can choose between:
- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)

Search for a Coin, Currency or Commodity:

Show price in different FIAT currencies:

Price in

Show charts of ALL Coins and Currencies you own:

Zcash (ZEC) Price in USD

USD

Hide my trades

Show my trades in the chart
Hide my trades

Currency Details
Ticker	ZEC
Name	Zcash
Icon

Price	45.49449906 USD	0.000426463778 BTC
Price (inverted)	0.02198068 ZEC / 1 USD	2,344.86503205 ZEC / 1 BTC
24h Volume	73,689,476 USD	691 BTC
Market Cap	759,179,152 USD	7,117 BTC

Website

Moving Trends	USD Trend
1h Trend	0.03%
24h Trend	4.45%
7d Trend	-7.94%
30d Trend	12.60%

Absolute Trends (UTC time)	USD Trend	BTC Trend
Today (midnight - now)	5.18%	3.93%
Yesterday (midnight - midnight)	-1.19%	-1.09%
2 days ago (midnight - midnight)	-3.74%	-3.37%
2 days till now (midnight - now)	0.04%	-0.66%

Year	Open Price (USD)	Close Price (USD)	Trend (USD)	Open Price (BTC)	Close Price (BTC)	Trend (BTC)
2025 01 Jan - now	56.43349638 USD	45.58275458 USD	-19.23%	0.000602723702 BTC	0.000427421738 BTC	-29.08%
2024 01 Jan - 31 Dec	27.08377710 USD	56.43349638 USD	108.37%	0.000638119673 BTC	0.000602723702 BTC	-5.55%
2023 01 Jan - 31 Dec	37.27102950 USD	27.08377710 USD	-27.33%	0.002256070520 BTC	0.000638119673 BTC	-71.72%
2022 01 Jan - 31 Dec	146.91437936 USD	37.27102950 USD	-74.63%	0.003170459718 BTC	0.002256070520 BTC	-28.84%
2021 01 Jan - 31 Dec	63.65787631 USD	146.91437936 USD	130.79%	0.002206268991 BTC	0.003170459718 BTC	43.70%
2020 01 Jan - 31 Dec	27.36887606 USD	63.65787631 USD	132.59%	0.003824835206 BTC	0.002206268991 BTC	-42.32%
2019 01 Jan - 31 Dec	55.75454802 USD	27.36887606 USD	-50.91%	0.014927390000 BTC	0.003824835206 BTC	-74.38%
2018 01 Jan - 31 Dec	476.05972538 USD	55.75454802 USD	-88.29%	0.034430740000 BTC	0.014927390000 BTC	-56.65%
2017 01 Jan - 31 Dec	48.26329441 USD	476.05972538 USD	886.38%	0.049856200000 BTC	0.034430740000 BTC	-30.94%
2016 28 Oct - 31 Dec	430.81000000 USD	48.26329441 USD	-88.80%	1.000000000000 BTC	0.049856200000 BTC	-95.01%
Total 28 Oct 2016 - now	430.81000000 USD	45.58275458 USD	-89.42%	1.000000000000 BTC	0.000427421738 BTC	-99.96%