CoinTracking mobile
CoinTracking · Chart

Zcoin (XZC)

All Coins and Currencies in one place. Here you can find the historical prices for 35787 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Zcoin (XZC) Price in USD



Currency Details
Ticker XZC
Name Zcoin
Icon
 
Price 11.56788291 USD 0.000110390000 BTC
Price (inverted) 0.08644624 XZC / 1 USD 9,058.79155721 XZC / 1 BTC
24h Volume 5,711,895 USD 55 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.32%
24h Trend 3.20%
7d Trend 0.17%
30d Trend 1.56%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 0.69% 0.00%
Yesterday (midnight - midnight) 2.78% 0.00%
2 days ago (midnight - midnight) -3.39% 0.00%
2 days till now (midnight - now) -0.02% 0.00%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
10.33590291 USD 11.56572147 USD 11.90% 0.000110390000 BTC 0.000110390000 BTC 0.00%
2024
01 Jan - 31 Dec
4.68529381 USD 10.33590291 USD 120.60% 0.000110390000 BTC 0.000110390000 BTC 0.00%
2023
01 Jan - 31 Dec
1.82367923 USD 4.68529381 USD 156.91% 0.000110390000 BTC 0.000110390000 BTC 0.00%
2022
01 Jan - 31 Dec
5.11530812 USD 1.82367923 USD -64.35% 0.000110390000 BTC 0.000110390000 BTC 0.00%
2021
01 Jan - 31 Dec
3.36755364 USD 5.11530812 USD 51.90% 0.000116713431 BTC 0.000110390000 BTC -5.42%
2020
01 Jan - 31 Dec
2.97026037 USD 3.36755364 USD 13.38% 0.000415097661 BTC 0.000116713431 BTC -71.88%
2019
01 Jan - 31 Dec
5.23497138 USD 2.97026037 USD -43.26% 0.001401580000 BTC 0.000415097661 BTC -70.38%
2018
01 Jan - 31 Dec
108.32690814 USD 5.23497138 USD -95.17% 0.007834680000 BTC 0.001401580000 BTC -82.11%
2017
01 Jan - 31 Dec
0.48022056 USD 108.32690814 USD 22,457.74% 0.000496070000 BTC 0.007834680000 BTC 1,479.35%
2016
06 Oct - 31 Dec
0.24860349 USD 0.48022056 USD 93.17% 0.000577060624 BTC 0.000496070000 BTC -14.04%
Total
06 Oct 2016 - now
0.24860349 USD 11.56572147 USD 4,552.28% 0.000577060624 BTC 0.000110390000 BTC -80.87%