CoinTracking mobile
CoinTracking · Chart

Verge (XVG)

All Coins and Currencies in one place. Here you can find the historical prices for 35511 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Verge (XVG) Price in USD



Currency Details
Ticker XVG
Name Verge
Icon
 
Price 0.00618817 USD 0.000000059109 BTC
Price (inverted) 161.59873584 XVG / 1 USD 16,918,020.51716020 XVG / 1 BTC
24h Volume 10,734,181 USD 103 BTC
Market Cap 102,240,602 USD 977 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.83%
24h Trend 3.47%
7d Trend 29.33%
30d Trend 47.95%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -2.86% -3.14%
Yesterday (midnight - midnight) 6.79% 5.34%
2 days ago (midnight - midnight) 12.07% 12.24%
2 days till now (midnight - now) 16.25% 14.51%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.01327573 USD 0.00613457 USD -53.79% 0.000000141788 BTC 0.000000058774 BTC -58.55%
2024
01 Jan - 31 Dec
0.00396973 USD 0.01327573 USD 234.42% 0.000000093531 BTC 0.000000141788 BTC 51.60%
2023
01 Jan - 31 Dec
0.00266068 USD 0.00396973 USD 49.20% 0.000000161055 BTC 0.000000093531 BTC -41.93%
2022
01 Jan - 31 Dec
0.01705904 USD 0.00266068 USD -84.40% 0.000000368140 BTC 0.000000161055 BTC -56.25%
2021
01 Jan - 31 Dec
0.00747650 USD 0.01705904 USD 128.17% 0.000000259122 BTC 0.000000368140 BTC 42.07%
2020
01 Jan - 31 Dec
0.00340951 USD 0.00747650 USD 119.28% 0.000000476484 BTC 0.000000259122 BTC -45.62%
2019
01 Jan - 31 Dec
0.00679779 USD 0.00340951 USD -49.84% 0.000001820000 BTC 0.000000476484 BTC -73.82%
2018
01 Jan - 31 Dec
0.21970452 USD 0.00679779 USD -96.91% 0.000015890000 BTC 0.000001820000 BTC -88.55%
2017
01 Jan - 31 Dec
0.00001936 USD 0.21970452 USD 1,134,678.76% 0.000000020000 BTC 0.000015890000 BTC 79,350.00%
2016
18 Feb - 31 Dec
0.00005170 USD 0.00001936 USD -62.55% 0.000000120000 BTC 0.000000020000 BTC -83.33%
Total
18 Feb 2016 - now
0.00005170 USD 0.00613457 USD 11,766.36% 0.000000120000 BTC 0.000000058774 BTC -51.02%