CoinTracking mobile
CoinTracking · Chart

Tezos (XTZ)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Tezos (XTZ) Price in USD



Currency Details
Ticker XTZ
Name Tezos
Icon
 
Price 0.56295457 USD 0.000005401516 BTC
Price (inverted) 1.77634226 XTZ / 1 USD 185,133.21520612 XTZ / 1 BTC
24h Volume 37,317,551 USD 358 BTC
Market Cap 589,441,761 USD 5,656 BTC
 
Website
Moving Trends USD Trend
1h Trend 1.89%
24h Trend -7.31%
7d Trend 2.22%
30d Trend -16.27%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.98% -1.64%
Yesterday (midnight - midnight) -6.30% -2.54%
2 days ago (midnight - midnight) -1.21% -0.17%
2 days till now (midnight - now) -9.27% -4.31%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
1.28595674 USD 0.56031450 USD -56.43% 0.000013734336 BTC 0.000005369789 BTC -60.90%
2024
01 Jan - 31 Dec
1.01360589 USD 1.28595674 USD 26.87% 0.000023881523 BTC 0.000013734336 BTC -42.49%
2023
01 Jan - 31 Dec
0.71582633 USD 1.01360589 USD 41.60% 0.000043330026 BTC 0.000023881523 BTC -44.88%
2022
01 Jan - 31 Dec
4.35983729 USD 0.71582633 USD -83.58% 0.000094086696 BTC 0.000043330026 BTC -53.95%
2021
01 Jan - 31 Dec
1.98501526 USD 4.35983729 USD 119.64% 0.000068797105 BTC 0.000094086696 BTC 36.76%
2020
01 Jan - 31 Dec
1.33604129 USD 1.98501526 USD 48.57% 0.000186713468 BTC 0.000068797105 BTC -63.15%
2019
01 Jan - 31 Dec
0.45825328 USD 1.33604129 USD 191.55% 0.000122690000 BTC 0.000186713468 BTC 52.18%
2018
01 Jan - 31 Dec
4.10151966 USD 0.45825328 USD -88.83% 0.000296640000 BTC 0.000122690000 BTC -58.64%
2017
24 Jun - 31 Dec
1.40367250 USD 4.10151966 USD 192.20% 0.001450000000 BTC 0.000296640000 BTC -79.54%
Total
24 Jun 2017 - now
1.40367250 USD 0.56031450 USD -60.08% 0.001450000000 BTC 0.000005369789 BTC -99.63%