CoinTracking mobile
CoinTracking · Chart

Sucrecoin (XSR)

All Coins and Currencies in one place. Here you can find the historical prices for 35930 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Sucrecoin (XSR) Price in USD



Currency Details
Ticker XSR
Name Sucrecoin
Icon
 
Price 0.00004311 USD 0.000000000420 BTC
Price (inverted) 23,196.71803417 XSR / 1 USD 2,381,122,461.12817574 XSR / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 0.00%
30d Trend 0.00%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.04% -0.17%
Yesterday (midnight - midnight) 0.07% 0.75%
2 days ago (midnight - midnight) -0.01% 1.43%
2 days till now (midnight - now) 0.03% 2.02%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00004314 USD 0.00004314 USD -0.01% 0.000000000461 BTC 0.000000000420 BTC -8.82%
2024
01 Jan - 31 Dec
0.00004234 USD 0.00004314 USD 1.88% 0.000000000998 BTC 0.000000000461 BTC -53.82%
2023
01 Jan - 31 Dec
0.00009914 USD 0.00004234 USD -57.29% 0.000000006001 BTC 0.000000000998 BTC -83.38%
2022
01 Jan - 31 Dec
0.00120760 USD 0.00009914 USD -91.79% 0.000000026061 BTC 0.000000006001 BTC -76.97%
2021
01 Jan - 31 Dec
0.00272245 USD 0.00120760 USD -55.64% 0.000000094355 BTC 0.000000026061 BTC -72.38%
2020
01 Jan - 31 Dec
0.01053553 USD 0.00272245 USD -74.16% 0.000001472353 BTC 0.000000094355 BTC -93.59%
2019
01 Jan - 31 Dec
0.00377240 USD 0.01053553 USD 179.28% 0.000001010000 BTC 0.000001472353 BTC 45.78%
2018
25 Jan - 31 Dec
0.29035839 USD 0.00377240 USD -98.70% 0.000021000000 BTC 0.000001010000 BTC -95.19%
Total
25 Jan 2018 - now
0.29035839 USD 0.00004314 USD -99.99% 0.000021000000 BTC 0.000000000420 BTC -100.00%