CoinTracking mobile
CoinTracking · Chart

Monero (XMR)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Monero (XMR) Price in USD



Currency Details
Ticker XMR
Name Monero
Icon
 
Price 274.58163293 USD 0.002871584554 BTC
Price (inverted) 0.00364190 XMR / 1 USD 348.23978931 XMR / 1 BTC
24h Volume 102,356,320 USD 1,070 BTC
Market Cap 5,065,137,110 USD 52,971 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.79%
24h Trend -2.25%
7d Trend 19.36%
30d Trend 27.46%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.97% -0.59%
Yesterday (midnight - midnight) -1.35% -0.43%
2 days ago (midnight - midnight) 3.12% 2.87%
2 days till now (midnight - now) 0.74% 1.83%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
193.85827494 USD 274.19184918 USD 41.44% 0.002070454334 BTC 0.002872550603 BTC 38.74%
2024
01 Jan - 31 Dec
166.21975953 USD 193.85827494 USD 16.63% 0.003916296395 BTC 0.002070454334 BTC -47.13%
2023
01 Jan - 31 Dec
146.71138605 USD 166.21975953 USD 13.30% 0.008880657108 BTC 0.003916296395 BTC -55.90%
2022
01 Jan - 31 Dec
230.56241578 USD 146.71138605 USD -36.37% 0.004975611339 BTC 0.008880657108 BTC 78.48%
2021
01 Jan - 31 Dec
155.71536837 USD 230.56241578 USD 48.07% 0.005396818249 BTC 0.004975611339 BTC -7.80%
2020
01 Jan - 31 Dec
44.40789328 USD 155.71536837 USD 250.65% 0.006206059514 BTC 0.005396818249 BTC -13.04%
2019
01 Jan - 31 Dec
45.97125685 USD 44.40789328 USD -3.40% 0.012308070000 BTC 0.006206059514 BTC -49.58%
2018
01 Jan - 31 Dec
330.96749963 USD 45.97125685 USD -86.11% 0.023937030000 BTC 0.012308070000 BTC -48.58%
2017
01 Jan - 31 Dec
13.85424758 USD 330.96749963 USD 2,288.92% 0.014311500000 BTC 0.023937030000 BTC 67.26%
2016
01 Jan - 31 Dec
0.45258745 USD 13.85424758 USD 2,961.12% 0.001050550000 BTC 0.014311500000 BTC 1,262.29%
2015
01 Jan - 31 Dec
0.47027324 USD 0.45258745 USD -3.76% 0.001463840000 BTC 0.001050550000 BTC -28.23%
2014
03 Jun - 31 Dec
2.84648000 USD 0.47027324 USD -83.48% 0.003500000000 BTC 0.001463840000 BTC -58.18%
Total
03 Jun 2014 - now
2.84648000 USD 274.19184918 USD 9,532.66% 0.003500000000 BTC 0.002872550603 BTC -17.93%