CoinTracking mobile
CoinTracking · Chart

NEM (XEM)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

NEM (XEM) Price in USD



Currency Details
Ticker XEM
Name NEM
Icon
 
Price 0.01893102 USD 0.000000184010 BTC
Price (inverted) 52.82335816 XEM / 1 USD 5,434,481.34940346 XEM / 1 BTC
24h Volume 18,404,586 USD 179 BTC
Market Cap 170,379,168 USD 1,656 BTC
 
Website http://nem.io/
Moving Trends USD Trend
1h Trend -0.38%
24h Trend 5.70%
7d Trend -1.41%
30d Trend 23.55%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 1.96% 2.20%
Yesterday (midnight - midnight) 6.83% 0.61%
2 days ago (midnight - midnight) -0.69% -0.61%
2 days till now (midnight - now) 8.17% 2.20%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.02385434 USD 0.01904082 USD -20.18% 0.000000254770 BTC 0.000000184342 BTC -27.64%
2024
01 Jan - 31 Dec
0.03923867 USD 0.02385434 USD -39.21% 0.000000924500 BTC 0.000000254770 BTC -72.44%
2023
01 Jan - 31 Dec
0.02843159 USD 0.03923867 USD 38.01% 0.000001721006 BTC 0.000000924500 BTC -46.28%
2022
01 Jan - 31 Dec
0.12298013 USD 0.02843159 USD -76.88% 0.000002653951 BTC 0.000001721006 BTC -35.15%
2021
01 Jan - 31 Dec
0.21137779 USD 0.12298013 USD -41.82% 0.000007325979 BTC 0.000002653951 BTC -63.77%
2020
01 Jan - 31 Dec
0.03185347 USD 0.21137779 USD 563.59% 0.000004451563 BTC 0.000007325979 BTC 64.57%
2019
01 Jan - 31 Dec
0.06360790 USD 0.03185347 USD -49.92% 0.000017030000 BTC 0.000004451563 BTC -73.86%
2018
01 Jan - 31 Dec
1.00436350 USD 0.06360790 USD -93.67% 0.000072640000 BTC 0.000017030000 BTC -76.56%
2017
01 Jan - 31 Dec
0.00368827 USD 1.00436350 USD 27,131.29% 0.000003810000 BTC 0.000072640000 BTC 1,806.56%
2016
01 Jan - 31 Dec
0.00015940 USD 0.00368827 USD 2,213.85% 0.000000370000 BTC 0.000003810000 BTC 929.73%
2015
30 Mar - 31 Dec
0.00051402 USD 0.00015940 USD -68.99% 0.000001600000 BTC 0.000000370000 BTC -76.88%
Total
30 Mar 2015 - now
0.00051402 USD 0.01904082 USD 3,604.32% 0.000001600000 BTC 0.000000184342 BTC -88.48%