CoinTracking mobile
CoinTracking · Chart

WAX (WAXP)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

WAX (WAXP) Price in USD



Currency Details
Ticker WAXP
Name WAX
Icon
 
Price 0.02054923 USD 0.000000197035 BTC
Price (inverted) 48.66361545 WAXP / 1 USD 5,075,243.78806655 WAXP / 1 BTC
24h Volume 5,297,115 USD 51 BTC
Market Cap 90,404,666 USD 867 BTC
 
Website
Contracts
ethereum: 0x2a79324c19ef2b89ea98b23bc669b7e7c9f8a517Copied
Moving Trends USD Trend
1h Trend 1.44%
24h Trend -8.91%
7d Trend -2.80%
30d Trend -21.16%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.20% -0.92%
Yesterday (midnight - midnight) -9.12% -5.47%
2 days ago (midnight - midnight) -2.61% -1.59%
2 days till now (midnight - now) -12.55% -7.83%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.04078300 USD 0.02049041 USD -49.76% 0.000000435572 BTC 0.000000196370 BTC -54.92%
2024
01 Jan - 31 Dec
0.07071467 USD 0.04078300 USD -42.33% 0.000001666105 BTC 0.000000435572 BTC -73.86%
2023
01 Jan - 31 Dec
0.04169991 USD 0.07071467 USD 69.58% 0.000002524157 BTC 0.000001666105 BTC -33.99%
2022
01 Jan - 31 Dec
0.45016869 USD 0.04169991 USD -90.74% 0.000009714786 BTC 0.000002524157 BTC -74.02%
2021
01 Jan - 31 Dec
0.03638614 USD 0.45016869 USD 1,137.20% 0.000001261079 BTC 0.000009714786 BTC 670.36%
2020
01 Jan - 31 Dec
0.01732928 USD 0.03638614 USD 109.97% 0.000002421789 BTC 0.000001261079 BTC -47.93%
2019
20 Sep - 31 Dec
0.01379579 USD 0.01732928 USD 25.61% 0.000003693603 BTC 0.000002421789 BTC -34.43%
Total
20 Sep 2019 - now
0.01379579 USD 0.02049041 USD 48.53% 0.000003693603 BTC 0.000000196370 BTC -94.68%