CoinTracking mobile
CoinTracking · Chart

Waves (WAVES)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Waves (WAVES) Price in USD



Currency Details
Ticker WAVES
Name Waves
Icon
 
Price 1.19013168 USD 0.000011556573 BTC
Price (inverted) 0.84024316 WAVES / 1 USD 86,530.84498532 WAVES / 1 BTC
24h Volume 27,386,502 USD 266 BTC
Market Cap 140,085,083 USD 1,360 BTC
 
Website
Contracts ethereum: 0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aCopied
Moving Trends USD Trend
1h Trend -0.86%
24h Trend 4.78%
7d Trend 2.92%
30d Trend 17.96%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 1.44% 1.58%
Yesterday (midnight - midnight) 7.41% 1.15%
2 days ago (midnight - midnight) 0.29% 0.37%
2 days till now (midnight - now) 9.27% 3.13%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
1.51101756 USD 1.20252895 USD -20.42% 0.000016138041 BTC 0.000011642181 BTC -27.86%
2024
01 Jan - 31 Dec
2.70610809 USD 1.51101756 USD -44.16% 0.000063758493 BTC 0.000016138041 BTC -74.69%
2023
01 Jan - 31 Dec
1.29397497 USD 2.70610809 USD 109.13% 0.000078326218 BTC 0.000063758493 BTC -18.60%
2022
01 Jan - 31 Dec
14.60549567 USD 1.29397497 USD -91.14% 0.000315191310 BTC 0.000078326218 BTC -75.15%
2021
01 Jan - 31 Dec
6.14240376 USD 14.60549567 USD 137.78% 0.000212884811 BTC 0.000315191310 BTC 48.06%
2020
01 Jan - 31 Dec
1.00400014 USD 6.14240376 USD 511.79% 0.000140310296 BTC 0.000212884811 BTC 51.72%
2019
01 Jan - 31 Dec
3.19204843 USD 1.00400014 USD -68.55% 0.000854620000 BTC 0.000140310296 BTC -83.58%
2018
01 Jan - 31 Dec
12.44420753 USD 3.19204843 USD -74.35% 0.000900020000 BTC 0.000854620000 BTC -5.04%
2017
01 Jan - 31 Dec
0.25198342 USD 12.44420753 USD 4,838.50% 0.000260300000 BTC 0.000900020000 BTC 245.76%
2016
16 Jun - 31 Dec
0.64580573 USD 0.25198342 USD -60.98% 0.001499050000 BTC 0.000260300000 BTC -82.64%
Total
16 Jun 2016 - now
0.64580573 USD 1.20252895 USD 86.21% 0.001499050000 BTC 0.000011642181 BTC -99.22%