CoinTracking mobile
CoinTracking · Chart

Tripio (TRIO)

All Coins and Currencies in one place. Here you can find the historical prices for 35930 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Tripio (TRIO) Price in USD



Currency Details
Ticker TRIO
Name Tripio
Icon
 
Price 0.00002915 USD 0.000000000284 BTC
Price (inverted) 34,309.86595390 TRIO / 1 USD 3,524,725,952.55718851 TRIO / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 109,297 USD 1 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend -1.89%
30d Trend -0.34%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.14% -0.34%
Yesterday (midnight - midnight) 0.07% 0.75%
2 days ago (midnight - midnight) 0.00% 1.43%
2 days till now (midnight - now) -0.07% 1.84%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00002919 USD 0.00002919 USD -0.01% 0.000000000312 BTC 0.000000000284 BTC -8.82%
2024
01 Jan - 31 Dec
0.00002917 USD 0.00002919 USD 0.10% 0.000000000687 BTC 0.000000000312 BTC -54.63%
2023
01 Jan - 31 Dec
0.00002912 USD 0.00002917 USD 0.14% 0.000000001763 BTC 0.000000000687 BTC -61.02%
2022
01 Jan - 31 Dec
0.00045898 USD 0.00002912 USD -93.65% 0.000000009905 BTC 0.000000001763 BTC -82.20%
2021
01 Jan - 31 Dec
0.00076453 USD 0.00045898 USD -39.97% 0.000000026497 BTC 0.000000009905 BTC -62.62%
2020
01 Jan - 31 Dec
0.00098460 USD 0.00076453 USD -22.35% 0.000000137600 BTC 0.000000026497 BTC -80.74%
2019
01 Jan - 31 Dec
0.00272659 USD 0.00098460 USD -63.89% 0.000000730000 BTC 0.000000137600 BTC -81.15%
2018
09 May - 31 Dec
0.02917410 USD 0.00272659 USD -90.65% 0.000002110000 BTC 0.000000730000 BTC -65.40%
Total
09 May 2018 - now
0.02917410 USD 0.00002919 USD -99.90% 0.000002110000 BTC 0.000000000284 BTC -99.99%