CoinTracking mobile
CoinTracking · Chart

Thetatoken (THETA)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Thetatoken (THETA) Price in USD



Currency Details
Ticker THETA
Name Thetatoken
Icon
 
Price 0.69554121 USD 0.000006688566 BTC
Price (inverted) 1.43772933 THETA / 1 USD 149,508.86867397 THETA / 1 BTC
24h Volume 27,989,429 USD 269 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend -7.66%
24h Trend -12.42%
7d Trend -6.14%
30d Trend -29.67%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -2.92% -2.36%
Yesterday (midnight - midnight) -9.42% -5.79%
2 days ago (midnight - midnight) -4.17% -3.17%
2 days till now (midnight - now) -15.74% -10.93%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
2.23035445 USD 0.68671913 USD -69.21% 0.000023820737 BTC 0.000006610332 BTC -72.25%
2024
01 Jan - 31 Dec
1.26100565 USD 2.23035445 USD 76.87% 0.000029710498 BTC 0.000023820737 BTC -19.82%
2023
01 Jan - 31 Dec
0.72113797 USD 1.26100565 USD 74.86% 0.000043651547 BTC 0.000029710498 BTC -31.94%
2022
01 Jan - 31 Dec
4.72236250 USD 0.72113797 USD -84.73% 0.000101910107 BTC 0.000043651547 BTC -57.17%
2021
01 Jan - 31 Dec
1.81834200 USD 4.72236250 USD 159.71% 0.000063020506 BTC 0.000101910107 BTC 61.71%
2020
01 Jan - 31 Dec
0.08692299 USD 1.81834200 USD 1,991.90% 0.000012147598 BTC 0.000063020506 BTC 418.79%
2019
01 Jan - 31 Dec
0.04691223 USD 0.08692299 USD 85.29% 0.000012560000 BTC 0.000012147598 BTC -3.28%
2018
17 Jan - 31 Dec
0.20974937 USD 0.04691223 USD -77.63% 0.000015170000 BTC 0.000012560000 BTC -17.21%
Total
17 Jan 2018 - now
0.20974937 USD 0.68671913 USD 227.40% 0.000015170000 BTC 0.000006610332 BTC -56.42%