CoinTracking mobile
CoinTracking · Chart

Theta Fuel (TFUEL)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Theta Fuel (TFUEL) Price in USD



Currency Details
Ticker TFUEL
Name Theta Fuel
Icon
 
Price 0.03211522 USD 0.000000308439 BTC
Price (inverted) 31.13788456 TFUEL / 1 USD 3,242,133.52227623 TFUEL / 1 BTC
24h Volume 5,380,355 USD 52 BTC
Market Cap 223,848,401 USD 2,150 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.20%
24h Trend -10.59%
7d Trend -1.20%
30d Trend -20.45%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -3.62% -3.19%
Yesterday (midnight - midnight) -7.92% -4.22%
2 days ago (midnight - midnight) -1.59% -0.57%
2 days till now (midnight - now) -12.67% -7.80%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.06259548 USD 0.03218428 USD -48.58% 0.000000668535 BTC 0.000000308439 BTC -53.86%
2024
01 Jan - 31 Dec
0.04769693 USD 0.06259548 USD 31.24% 0.000001123785 BTC 0.000000668535 BTC -40.51%
2023
01 Jan - 31 Dec
0.03165892 USD 0.04769693 USD 50.66% 0.000001916361 BTC 0.000001123785 BTC -41.36%
2022
01 Jan - 31 Dec
0.19477806 USD 0.03165892 USD -83.75% 0.000004203373 BTC 0.000001916361 BTC -54.41%
2021
01 Jan - 31 Dec
0.03222270 USD 0.19477806 USD 504.47% 0.000001116782 BTC 0.000004203373 BTC 276.38%
2020
01 Jan - 31 Dec
0.00236021 USD 0.03222270 USD 1,265.25% 0.000000329842 BTC 0.000001116782 BTC 238.58%
2019
28 Mar - 31 Dec
0.01566403 USD 0.00236021 USD -84.93% 0.000004193795 BTC 0.000000329842 BTC -92.13%
Total
28 Mar 2019 - now
0.01566403 USD 0.03218428 USD 105.47% 0.000004193795 BTC 0.000000308439 BTC -92.65%