CoinTracking mobile
CoinTracking · Chart

Syscoin (SYS)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Syscoin (SYS) Price in USD



Currency Details
Ticker SYS
Name Syscoin
Icon
 
Price 0.05949584 USD 0.000000578302 BTC
Price (inverted) 16.80789923 SYS / 1 USD 1,729,201.21106336 SYS / 1 BTC
24h Volume 7,072,075 USD 69 BTC
Market Cap 48,425,675 USD 471 BTC
 
Website
Moving Trends USD Trend
1h Trend -2.12%
24h Trend 11.87%
7d Trend 12.37%
30d Trend 82.48%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 2.57% 2.82%
Yesterday (midnight - midnight) 15.16% 8.45%
2 days ago (midnight - midnight) 2.53% 2.62%
2 days till now (midnight - now) 21.11% 14.43%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.11152844 USD 0.06096604 USD -45.34% 0.000001191151 BTC 0.000000590238 BTC -50.45%
2024
01 Jan - 31 Dec
0.13591614 USD 0.11152844 USD -17.94% 0.000003202314 BTC 0.000001191151 BTC -62.80%
2023
01 Jan - 31 Dec
0.09853837 USD 0.13591614 USD 37.93% 0.000005964673 BTC 0.000003202314 BTC -46.31%
2022
01 Jan - 31 Dec
0.96637869 USD 0.09853837 USD -89.80% 0.000020854764 BTC 0.000005964673 BTC -71.40%
2021
01 Jan - 31 Dec
0.05991655 USD 0.96637869 USD 1,512.87% 0.000002076601 BTC 0.000020854764 BTC 904.27%
2020
01 Jan - 31 Dec
0.01991367 USD 0.05991655 USD 200.88% 0.000002782960 BTC 0.000002076601 BTC -25.38%
2019
01 Jan - 31 Dec
0.04594112 USD 0.01991367 USD -56.65% 0.000012300000 BTC 0.000002782960 BTC -77.37%
2018
01 Jan - 31 Dec
0.73460673 USD 0.04594112 USD -93.75% 0.000053130000 BTC 0.000012300000 BTC -76.85%
2017
01 Jan - 31 Dec
0.00923520 USD 0.73460673 USD 7,854.42% 0.000009540000 BTC 0.000053130000 BTC 456.92%
2016
01 Jan - 31 Dec
0.00045666 USD 0.00923520 USD 1,922.34% 0.000001060000 BTC 0.000009540000 BTC 800.00%
2015
01 Jan - 31 Dec
0.00070356 USD 0.00045666 USD -35.09% 0.000002190000 BTC 0.000001060000 BTC -51.60%
2014
16 Aug - 31 Dec
0.00355403 USD 0.00070356 USD -80.20% 0.000004370000 BTC 0.000002190000 BTC -49.89%
Total
16 Aug 2014 - now
0.00355403 USD 0.06096604 USD 1,615.40% 0.000004370000 BTC 0.000000590238 BTC -86.49%