CoinTracking mobile
CoinTracking · Chart

Stratis (STRAT)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Stratis (STRAT) Price in USD



Currency Details
Ticker STRAT
Name Stratis
Icon
 
Price 2.69443427 USD 0.000026190000 BTC
Price (inverted) 0.37113542 STRAT / 1 USD 38,182.51240932 STRAT / 1 BTC
24h Volume 3,779,549 USD 37 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.20%
24h Trend 5.97%
7d Trend 6.14%
30d Trend 24.53%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.24% 0.00%
Yesterday (midnight - midnight) 6.18% 0.00%
2 days ago (midnight - midnight) -0.08% 0.00%
2 days till now (midnight - now) 5.84% 0.00%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
2.45219039 USD 2.70518317 USD 10.32% 0.000026190000 BTC 0.000026190000 BTC 0.00%
2024
01 Jan - 31 Dec
1.11158479 USD 2.45219039 USD 120.60% 0.000026190000 BTC 0.000026190000 BTC 0.00%
2023
01 Jan - 31 Dec
0.43266744 USD 1.11158479 USD 156.91% 0.000026190000 BTC 0.000026190000 BTC 0.00%
2022
01 Jan - 31 Dec
1.21360558 USD 0.43266744 USD -64.35% 0.000026190000 BTC 0.000026190000 BTC 0.00%
2021
01 Jan - 31 Dec
0.75566478 USD 1.21360558 USD 60.60% 0.000026190000 BTC 0.000026190000 BTC 0.00%
2020
01 Jan - 31 Dec
0.31172308 USD 0.75566478 USD 142.42% 0.000043563696 BTC 0.000026190000 BTC -39.88%
2019
01 Jan - 31 Dec
1.08775861 USD 0.31172308 USD -71.34% 0.000291230000 BTC 0.000043563696 BTC -85.04%
2018
01 Jan - 31 Dec
13.91867509 USD 1.08775861 USD -92.18% 0.001006660000 BTC 0.000291230000 BTC -71.07%
2017
01 Jan - 31 Dec
0.07268119 USD 13.91867509 USD 19,050.31% 0.000075080000 BTC 0.001006660000 BTC 1,240.78%
2016
12 Aug - 31 Dec
0.01010507 USD 0.07268119 USD 619.25% 0.000023455988 BTC 0.000075080000 BTC 220.09%
Total
12 Aug 2016 - now
0.01010507 USD 2.70518317 USD 26,670.54% 0.000023455988 BTC 0.000026190000 BTC 11.66%