CoinTracking mobile
CoinTracking · Chart

Staker (STR)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Staker (STR) Price in USD



Currency Details
Ticker STR
Name Staker
Icon
 
Price 0.00016537 USD 0.000000001607 BTC
Price (inverted) 6,046.94244786 STR / 1 USD 622,111,071.71074331 STR / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 281 USD 0 BTC
 
Website https://www.stellar.org
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend -0.29%
30d Trend -0.18%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.30% -0.06%
Yesterday (midnight - midnight) 0.20% -5.64%
2 days ago (midnight - midnight) -0.03% 0.05%
2 days till now (midnight - now) -0.13% -5.64%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00016571 USD 0.00016556 USD -0.09% 0.000000001770 BTC 0.000000001603 BTC -9.43%
2024
01 Jan - 31 Dec
0.00016555 USD 0.00016571 USD 0.10% 0.000000003900 BTC 0.000000001770 BTC -54.63%
2023
01 Jan - 31 Dec
0.00016531 USD 0.00016555 USD 0.14% 0.000000010007 BTC 0.000000003900 BTC -61.02%
2022
01 Jan - 31 Dec
0.00092677 USD 0.00016531 USD -82.16% 0.000000020000 BTC 0.000000010007 BTC -49.97%
2021
01 Jan - 31 Dec
0.00144266 USD 0.00092677 USD -35.76% 0.000000050000 BTC 0.000000020000 BTC -60.00%
2020
01 Jan - 31 Dec
0.00101930 USD 0.00144266 USD 41.53% 0.000000142448 BTC 0.000000050000 BTC -64.90%
2019
01 Jan - 31 Dec
0.00560258 USD 0.00101930 USD -81.81% 0.000001500000 BTC 0.000000142448 BTC -90.50%
2018
01 Jan - 31 Dec
0.12070613 USD 0.00560258 USD -95.36% 0.000008730000 BTC 0.000001500000 BTC -82.82%
2017
01 Jan - 31 Dec
0.00242981 USD 0.12070613 USD 4,867.73% 0.000002510000 BTC 0.000008730000 BTC 247.81%
2016
01 Jan - 31 Dec
0.00176201 USD 0.00242981 USD 37.90% 0.000004090000 BTC 0.000002510000 BTC -38.63%
2015
01 Jan - 31 Dec
0.00566703 USD 0.00176201 USD -68.91% 0.000017640000 BTC 0.000004090000 BTC -76.81%
2014
09 Aug - 31 Dec
0.00650624 USD 0.00566703 USD -12.90% 0.000008000000 BTC 0.000017640000 BTC 120.50%
Total
09 Aug 2014 - now
0.00650624 USD 0.00016556 USD -97.46% 0.000008000000 BTC 0.000000001603 BTC -99.98%