CoinTracking mobile
CoinTracking · Chart

Lido Staked ETH (STETH)

All Coins and Currencies in one place. Here you can find the historical prices for 35977 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Lido Staked ETH (STETH) Price in USD



Currency Details
Ticker STETH
Name Lido Staked ETH
Icon
 
Price 2,452.99980899 USD 0.022669069259 BTC
Price (inverted) 0.00040766 STETH / 1 USD 44.11297123 STETH / 1 BTC
24h Volume 29,939,080 USD 277 BTC
Market Cap 22,338,820,411 USD 206,441 BTC
 
Website
Contracts ethereum: 0xae7ab96520de3a18e5e111b5eaab095312d7fe84Copied
Moving Trends USD Trend
1h Trend 0.07%
24h Trend 1.14%
7d Trend 8.63%
30d Trend -2.96%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 0.79% -0.03%
Yesterday (midnight - midnight) 0.57% 0.23%
2 days ago (midnight - midnight) -0.31% -0.12%
2 days till now (midnight - now) 1.05% 0.09%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
3,334.99048258 USD 2,453.71481689 USD -26.43% 0.035618523379 BTC 0.022680592020 BTC -36.32%
2024
01 Jan - 31 Dec
2,289.89070065 USD 3,334.99048258 USD 45.64% 0.053952013417 BTC 0.035618523379 BTC -33.98%
2023
01 Jan - 31 Dec
1,174.20646277 USD 2,289.89070065 USD 95.02% 0.071076453241 BTC 0.053952013417 BTC -24.09%
2022
01 Jan - 31 Dec
3,663.53980594 USD 1,174.20646277 USD -67.95% 0.079060371297 BTC 0.071076453241 BTC -10.10%
2021
01 Jan - 31 Dec
725.77062226 USD 3,663.53980594 USD 404.78% 0.025153921414 BTC 0.079060371297 BTC 214.31%
2020
23 Dec - 31 Dec
185.30476899 USD 725.77062226 USD 291.66% 0.025896576931 BTC 0.025153921414 BTC -2.87%
Total
23 Dec 2020 - now
185.30476899 USD 2,453.71481689 USD 1,224.15% 0.025896576931 BTC 0.022680592020 BTC -12.42%