CoinTracking mobile
CoinTracking · Chart

Steem (STEEM)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Steem (STEEM) Price in USD



Currency Details
Ticker STEEM
Name Steem
Icon
 
Price 0.15312312 USD 0.000001488362 BTC
Price (inverted) 6.53069245 STEEM / 1 USD 671,879.40269975 STEEM / 1 BTC
24h Volume 34,914,582 USD 339 BTC
Market Cap 78,419,787 USD 762 BTC
 
Website
Moving Trends USD Trend
1h Trend -1.41%
24h Trend 7.62%
7d Trend 3.08%
30d Trend 22.51%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 3.56% 3.81%
Yesterday (midnight - midnight) 6.47% 0.27%
2 days ago (midnight - midnight) -0.14% -0.06%
2 days till now (midnight - now) 10.10% 4.03%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.26790067 USD 0.15524046 USD -42.05% 0.000002861245 BTC 0.000001502947 BTC -47.47%
2024
01 Jan - 31 Dec
0.25572989 USD 0.26790067 USD 4.76% 0.000006025241 BTC 0.000002861245 BTC -52.51%
2023
01 Jan - 31 Dec
0.14522101 USD 0.25572989 USD 76.10% 0.000008790442 BTC 0.000006025241 BTC -31.46%
2022
01 Jan - 31 Dec
0.43117870 USD 0.14522101 USD -66.32% 0.000009304976 BTC 0.000008790442 BTC -5.53%
2021
01 Jan - 31 Dec
0.15733767 USD 0.43117870 USD 174.05% 0.000005453044 BTC 0.000009304976 BTC 70.64%
2020
01 Jan - 31 Dec
0.12424929 USD 0.15733767 USD 26.63% 0.000017363996 BTC 0.000005453044 BTC -68.60%
2019
01 Jan - 31 Dec
0.26051974 USD 0.12424929 USD -52.31% 0.000069750000 BTC 0.000017363996 BTC -75.11%
2018
01 Jan - 31 Dec
2.98571384 USD 0.26051974 USD -91.27% 0.000215940000 BTC 0.000069750000 BTC -67.70%
2017
01 Jan - 31 Dec
0.17097699 USD 2.98571384 USD 1,646.27% 0.000176620000 BTC 0.000215940000 BTC 22.26%
2016
14 Apr - 31 Dec
0.40926950 USD 0.17097699 USD -58.22% 0.000950000000 BTC 0.000176620000 BTC -81.41%
Total
14 Apr 2016 - now
0.40926950 USD 0.15524046 USD -62.07% 0.000950000000 BTC 0.000001502947 BTC -99.84%