CoinTracking mobile
CoinTracking · Chart

SOLVE (SOLVE)

All Coins and Currencies in one place. Here you can find the historical prices for 35930 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

SOLVE (SOLVE) Price in USD



Currency Details
Ticker SOLVE
Name SOLVE
Icon
 
Price 0.00017905 USD 0.000000001742 BTC
Price (inverted) 5,585.05205249 SOLVE / 1 USD 573,983,618.50752783 SOLVE / 1 BTC
24h Volume 3,254 USD 0 BTC
Market Cap 125,357 USD 1 BTC
 
Website
Contracts ethereum: 0x446c9033e7516d820cc9a2ce2d0b7328b579406fCopied
Moving Trends USD Trend
1h Trend 54.87%
24h Trend 11.02%
7d Trend -11.35%
30d Trend -58.70%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -3.12% -3.35%
Yesterday (midnight - midnight) 50.20% 51.21%
2 days ago (midnight - midnight) -17.57% -16.39%
2 days till now (midnight - now) 19.95% 22.19%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00662651 USD 0.00010723 USD -98.38% 0.000000070773 BTC 0.000000001044 BTC -98.52%
2024
01 Jan - 31 Dec
0.02452581 USD 0.00662651 USD -72.98% 0.000000577852 BTC 0.000000070773 BTC -87.75%
2023
01 Jan - 31 Dec
0.02022134 USD 0.02452581 USD 21.29% 0.000001224027 BTC 0.000000577852 BTC -52.79%
2022
01 Jan - 31 Dec
0.12019108 USD 0.02022134 USD -83.18% 0.000002593762 BTC 0.000001224027 BTC -52.81%
2021
01 Jan - 31 Dec
0.08916369 USD 0.12019108 USD 34.80% 0.000003090255 BTC 0.000002593762 BTC -16.07%
2020
01 Jan - 31 Dec
0.10150307 USD 0.08916369 USD -12.16% 0.000014185184 BTC 0.000003090255 BTC -78.21%
2019
23 Jan - 31 Dec
0.29054954 USD 0.10150307 USD -65.07% 0.000077790000 BTC 0.000014185184 BTC -81.76%
Total
23 Jan 2019 - now
0.29054954 USD 0.00010723 USD -99.96% 0.000077790000 BTC 0.000000001044 BTC -100.00%