CoinTracking mobile
CoinTracking · Chart

Synthetixnetwork (SNX)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Synthetixnetwork (SNX) Price in USD



Currency Details
Ticker SNX
Name Synthetixnetwork
Icon
 
Price 0.65928959 USD 0.000006896682 BTC
Price (inverted) 1.51678415 SNX / 1 USD 144,997.25364327 SNX / 1 BTC
24h Volume 9,743,240 USD 102 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.65%
24h Trend -8.91%
7d Trend -12.64%
30d Trend -0.05%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.98% -1.58%
Yesterday (midnight - midnight) -6.90% -6.03%
2 days ago (midnight - midnight) -0.93% -1.16%
2 days till now (midnight - now) -9.60% -8.59%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
1.92424748 USD 0.66056655 USD -65.67% 0.000020551439 BTC 0.000006920377 BTC -66.33%
2024
01 Jan - 31 Dec
3.85963690 USD 1.92424748 USD -50.14% 0.000090936734 BTC 0.000020551439 BTC -77.40%
2023
01 Jan - 31 Dec
1.43221879 USD 3.85963690 USD 169.49% 0.000086694321 BTC 0.000090936734 BTC 4.89%
2022
01 Jan - 31 Dec
5.52347658 USD 1.43221879 USD -74.07% 0.000119198407 BTC 0.000086694321 BTC -27.27%
2021
01 Jan - 31 Dec
7.21098407 USD 5.52347658 USD -23.40% 0.000249919907 BTC 0.000119198407 BTC -52.31%
2020
01 Jan - 31 Dec
1.22745490 USD 7.21098407 USD 487.47% 0.000171538382 BTC 0.000249919907 BTC 45.69%
2019
01 Jan - 31 Dec
0.03817735 USD 1.22745490 USD 3,115.14% 0.000010221375 BTC 0.000171538382 BTC 1,578.23%
2018
05 Dec - 31 Dec
0.17583903 USD 0.03817735 USD -78.29% 0.000012717455 BTC 0.000010221375 BTC -19.63%
Total
05 Dec 2018 - now
0.17583903 USD 0.66056655 USD 275.67% 0.000012717455 BTC 0.000006920377 BTC -45.58%