CoinTracking · Chart

SmartCoin SMC (SMC)

All Coins and Currencies in one place. Here you can find the historical prices for 35977 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.

What can be done on this page?

Check historical prices for all Coins and Commodities
Switch between Line and Candlestick charts
Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

The reload takes a long time:
Please reduce the details of the chart. You can choose between:
- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)

Search for a Coin, Currency or Commodity:

Show price in different FIAT currencies:

Price in

Show charts of ALL Coins and Currencies you own:

SmartCoin SMC (SMC) Price in USD

Currency Details
Ticker	SMC
Name	SmartCoin SMC
Icon

Price	0.00898567 USD	0.000000083066 BTC
Price (inverted)	111.28829801 SMC / 1 USD	12,038,608.29835716 SMC / 1 BTC
24h Volume	262,331 USD	2 BTC
Market Cap	261,405 USD	2 BTC

Website	http://getsmartcoin.com/

Moving Trends	USD Trend
1h Trend	0.00%
24h Trend	-4.25%
7d Trend	158.38%
30d Trend	-0.01%

Absolute Trends (UTC time)	USD Trend	BTC Trend
Today (midnight - now)	0.03%	-0.75%
Yesterday (midnight - midnight)	-0.05%	-0.38%
2 days ago (midnight - midnight)	-0.04%	0.15%
2 days till now (midnight - now)	-0.06%	-0.98%

Year	Open Price (USD)	Close Price (USD)	Trend (USD)	Open Price (BTC)	Close Price (BTC)	Trend (BTC)
2025 01 Jan - now	0.00899724 USD	0.00899113 USD	-0.07%	0.000000096093 BTC	0.000000083108 BTC	-13.51%
2024 01 Jan - 31 Dec	0.00898850 USD	0.00899724 USD	0.10%	0.000000211778 BTC	0.000000096093 BTC	-54.63%
2023 01 Jan - 31 Dec	0.00897570 USD	0.00898850 USD	0.14%	0.000000543312 BTC	0.000000211778 BTC	-61.02%
2022 01 Jan - 31 Dec	0.00787854 USD	0.00897570 USD	13.93%	0.000000170022 BTC	0.000000543312 BTC	219.55%
2021 01 Jan - 31 Dec	0.00057687 USD	0.00787854 USD	1,265.74%	0.000000019993 BTC	0.000000170022 BTC	750.39%
2020 01 Jan - 31 Dec	0.00078697 USD	0.00057687 USD	-26.70%	0.000000109980 BTC	0.000000019993 BTC	-81.82%
2019 01 Jan - 31 Dec	0.00149402 USD	0.00078697 USD	-47.33%	0.000000400000 BTC	0.000000109980 BTC	-72.51%
2018 01 Jan - 31 Dec	0.06940948 USD	0.00149402 USD	-97.85%	0.000005020000 BTC	0.000000400000 BTC	-92.03%
2017 01 Jan - 31 Dec	0.00074540 USD	0.06940948 USD	9,211.73%	0.000000770000 BTC	0.000005020000 BTC	551.95%
2016 01 Jan - 31 Dec	0.00646215 USD	0.00074540 USD	-88.47%	0.000015000000 BTC	0.000000770000 BTC	-94.87%
2015 01 Jan - 31 Dec	0.00048510 USD	0.00646215 USD	1,232.12%	0.000001510000 BTC	0.000015000000 BTC	893.38%
2014 16 Feb - 31 Dec	0.06424912 USD	0.00048510 USD	-99.24%	0.000079000000 BTC	0.000001510000 BTC	-98.09%
Total 16 Feb 2014 - now	0.06424912 USD	0.00899113 USD	-86.01%	0.000079000000 BTC	0.000000083108 BTC	-99.89%