CoinTracking mobile
CoinTracking · Chart

Augur (REP)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Augur (REP) Price in USD



Currency Details
Ticker REP
Name Augur
Icon
 
Price 1.09101154 USD 0.000010604672 BTC
Price (inverted) 0.91658059 REP / 1 USD 94,298.05881496 REP / 1 BTC
24h Volume 148,531 USD 1 BTC
Market Cap 12,001,127 USD 117 BTC
 
Website
Contracts
energi: 0x2a2666f62157769d09a64488bbb51bd77036f6ceCopied
Moving Trends USD Trend
1h Trend -0.81%
24h Trend 10.20%
7d Trend 21.23%
30d Trend 37.77%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 8.41% 8.67%
Yesterday (midnight - midnight) -1.87% -7.59%
2 days ago (midnight - midnight) 13.04% 13.14%
2 days till now (midnight - now) 20.26% 13.62%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.57270392 USD 1.09442827 USD 91.10% 0.000006116620 BTC 0.000010595614 BTC 73.23%
2024
01 Jan - 31 Dec
0.94042690 USD 0.57270392 USD -39.10% 0.000022157357 BTC 0.000006116620 BTC -72.39%
2023
01 Jan - 31 Dec
4.25470635 USD 0.94042690 USD -77.90% 0.000257543666 BTC 0.000022157357 BTC -91.40%
2022
01 Jan - 31 Dec
18.56115593 USD 4.25470635 USD -77.08% 0.000400555735 BTC 0.000257543666 BTC -35.70%
2021
01 Jan - 31 Dec
16.18541214 USD 18.56115593 USD 14.68% 0.000560957653 BTC 0.000400555735 BTC -28.59%
2020
01 Jan - 31 Dec
8.84340950 USD 16.18541214 USD 83.02% 0.001235877715 BTC 0.000560957653 BTC -54.61%
2019
01 Jan - 31 Dec
7.77331136 USD 8.84340950 USD 13.77% 0.002081180000 BTC 0.001235877715 BTC -40.62%
2018
01 Jan - 31 Dec
70.12818795 USD 7.77331136 USD -88.92% 0.005071980000 BTC 0.002081180000 BTC -58.97%
2017
01 Jan - 31 Dec
3.76830887 USD 70.12818795 USD 1,761.00% 0.003892680000 BTC 0.005071980000 BTC 30.30%
2016
01 Jan - 31 Dec
2.18420670 USD 3.76830887 USD 72.53% 0.005070000000 BTC 0.003892680000 BTC -23.22%
2015
13 Oct - 31 Dec
1.60951260 USD 2.18420670 USD 35.71% 0.005010000000 BTC 0.005070000000 BTC 1.20%
Total
13 Oct 2015 - now
1.60951260 USD 1.09442827 USD -32.00% 0.005010000000 BTC 0.000010595614 BTC -99.79%