CoinTracking mobile
CoinTracking · Chart

Pundi X OLD (PXS)

All Coins and Currencies in one place. Here you can find the historical prices for 35788 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Pundi X OLD (PXS) Price in USD



Currency Details
Ticker PXS
Name Pundi X OLD
Icon
 
Price 19.02273456 USD 0.000180280000 BTC
Price (inverted) 0.05256868 PXS / 1 USD 5,546.92700244 PXS / 1 BTC
24h Volume 2,255,490 USD 21 BTC
Market Cap 753,413,040 USD 7,140 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.23%
24h Trend 3.91%
7d Trend 0.87%
30d Trend 2.27%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 1.39% 0.00%
Yesterday (midnight - midnight) 2.78% 0.00%
2 days ago (midnight - midnight) -3.39% 0.00%
2 days till now (midnight - now) 0.68% 0.00%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
16.87975882 USD 19.02041256 USD 12.68% 0.000180280000 BTC 0.000180280000 BTC 0.00%
2024
01 Jan - 31 Dec
7.65164207 USD 16.87975882 USD 120.60% 0.000180280000 BTC 0.000180280000 BTC 0.00%
2023
01 Jan - 31 Dec
2.97828509 USD 7.65164207 USD 156.91% 0.000180280000 BTC 0.000180280000 BTC 0.00%
2022
01 Jan - 31 Dec
8.35390658 USD 2.97828509 USD -64.35% 0.000180280000 BTC 0.000180280000 BTC 0.00%
2021
01 Jan - 31 Dec
5.20165129 USD 8.35390658 USD 60.60% 0.000180280000 BTC 0.000180280000 BTC 0.00%
2020
01 Jan - 31 Dec
1.29000616 USD 5.20165129 USD 303.23% 0.000180280000 BTC 0.000180280000 BTC 0.00%
2019
01 Jan - 31 Dec
0.67335481 USD 1.29000616 USD 91.58% 0.000180280000 BTC 0.000180280000 BTC 0.00%
2018
25 Jan - 31 Dec
4.46294672 USD 0.67335481 USD -84.91% 0.000322780000 BTC 0.000180280000 BTC -44.15%
Total
25 Jan 2018 - now
4.46294672 USD 19.02041256 USD 326.19% 0.000322780000 BTC 0.000180280000 BTC -44.15%