CoinTracking mobile
CoinTracking · Chart

Pundi X New (PUNDIX)

All Coins and Currencies in one place. Here you can find the historical prices for 35830 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Pundi X New (PUNDIX) Price in USD



Currency Details
Ticker PUNDIX
Name Pundi X New
Icon
 
Price 0.31462283 USD 0.000002923045 BTC
Price (inverted) 3.17840886 PUNDIX / 1 USD 342,108.99115558 PUNDIX / 1 BTC
24h Volume 9,541,064 USD 89 BTC
Market Cap 81,294,306 USD 755 BTC
 
Website
Contracts ethereum: 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38Copied
Moving Trends USD Trend
1h Trend -0.38%
24h Trend -4.51%
7d Trend -2.78%
30d Trend -32.40%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.33% 0.74%
Yesterday (midnight - midnight) -4.96% -3.96%
2 days ago (midnight - midnight) 0.29% 0.38%
2 days till now (midnight - now) -4.99% -2.89%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.44851195 USD 0.31598766 USD -29.55% 0.000004790219 BTC 0.000002931657 BTC -38.80%
2024
01 Jan - 31 Dec
0.48950878 USD 0.44851195 USD -8.38% 0.000011533295 BTC 0.000004790219 BTC -58.47%
2023
01 Jan - 31 Dec
0.31310168 USD 0.48950878 USD 56.34% 0.000018952507 BTC 0.000011533295 BTC -39.15%
2022
01 Jan - 31 Dec
1.01903700 USD 0.31310168 USD -69.27% 0.000021991147 BTC 0.000018952507 BTC -13.82%
2021
04 Apr - 31 Dec
3.05057575 USD 1.01903700 USD -66.60% 0.000105727540 BTC 0.000021991147 BTC -79.20%
Total
04 Apr 2021 - now
3.05057575 USD 0.31598766 USD -89.64% 0.000105727540 BTC 0.000002931657 BTC -97.23%