CoinTracking · Chart

Populous (PPT)

All Coins and Currencies in one place. Here you can find the historical prices for 36562 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.

What can be done on this page?

Check historical prices for all Coins and Commodities
Switch between Line and Candlestick charts
Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

The reload takes a long time:
Please reduce the details of the chart. You can choose between:
- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)

Search for a Coin, Currency or Commodity:

Show price in different FIAT currencies:

Price in

Show charts of ALL Coins and Currencies you own:

Populous (PPT) Price in USD

USD

Hide my trades

Show my trades in the chart
Hide my trades

Currency Details
Ticker	PPT
Name	Populous
Icon

Price	0.09852485 USD	0.000000892671 BTC
Price (inverted)	10.14972414 PPT / 1 USD	1,120,233.98551302 PPT / 1 BTC
24h Volume	0 USD	0 BTC
Market Cap	5,246,669 USD	48 BTC

Website
Contracts	energi: 0x2483a716a4a5476da5e657be13a37cf62b608ab6Copied

Moving Trends	USD Trend
1h Trend	0.00%
24h Trend	-7.89%
7d Trend	26.57%
30d Trend	85.26%

Absolute Trends (UTC time)	USD Trend	BTC Trend
Today (midnight - now)	-0.05%	-0.61%
Yesterday (midnight - midnight)	-14.80%	-12.09%
2 days ago (midnight - midnight)	6.07%	8.03%
2 days till now (midnight - now)	-9.67%	-5.61%

Year	Open Price (USD)	Close Price (USD)	Trend (USD)	Open Price (BTC)	Close Price (BTC)	Trend (BTC)
2025 01 Jan - now	0.08290925 USD	0.09830022 USD	18.56%	0.000000885491 BTC	0.000000892776 BTC	0.82%
2024 01 Jan - 31 Dec	0.04014397 USD	0.08290925 USD	106.53%	0.000000945830 BTC	0.000000885491 BTC	-6.38%
2023 01 Jan - 31 Dec	0.04593916 USD	0.04014397 USD	-12.61%	0.000002780765 BTC	0.000000945830 BTC	-65.99%
2022 01 Jan - 31 Dec	0.56463474 USD	0.04593916 USD	-91.86%	0.000012185000 BTC	0.000002780765 BTC	-77.18%
2021 01 Jan - 31 Dec	0.43453880 USD	0.56463474 USD	29.94%	0.000015060343 BTC	0.000012185000 BTC	-19.09%
2020 01 Jan - 31 Dec	0.33812993 USD	0.43453880 USD	28.51%	0.000047254087 BTC	0.000015060343 BTC	-68.13%
2019 01 Jan - 31 Dec	1.47692915 USD	0.33812993 USD	-77.11%	0.000395424198 BTC	0.000047254087 BTC	-88.05%
2018 01 Jan - 31 Dec	41.22743473 USD	1.47692915 USD	-96.42%	0.002981750000 BTC	0.000395424198 BTC	-86.74%
2017 11 Jul - 31 Dec	1.12579375 USD	41.22743473 USD	3,562.08%	0.001162950000 BTC	0.002981750000 BTC	156.40%
Total 11 Jul 2017 - now	1.12579375 USD	0.09830022 USD	-91.27%	0.001162950000 BTC	0.000000892776 BTC	-99.92%