CoinTracking mobile
CoinTracking · Chart

Pendle (PENDLE)

All Coins and Currencies in one place. Here you can find the historical prices for 36264 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Pendle (PENDLE) Price in USD



Currency Details
Ticker PENDLE
Name Pendle
Icon
 
Price 4.37741853 USD 0.000037037899 BTC
Price (inverted) 0.22844514 PENDLE / 1 USD 26,999.37170923 PENDLE / 1 BTC
24h Volume 56,428,573 USD 477 BTC
Market Cap 725,324,287 USD 6,137 BTC
 
Website
Contracts
arbitrum-one: 0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8Copied
Moving Trends USD Trend
1h Trend 0.20%
24h Trend -2.83%
7d Trend -5.26%
30d Trend 26.95%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.54% -1.70%
Yesterday (midnight - midnight) -0.92% -1.33%
2 days ago (midnight - midnight) 5.80% 6.33%
2 days till now (midnight - now) 3.22% 3.13%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
4.90824502 USD 4.37779520 USD -10.81% 0.000052421271 BTC 0.000037037899 BTC -29.35%
2024
01 Jan - 31 Dec
1.19656534 USD 4.90824502 USD 310.19% 0.000028192223 BTC 0.000052421271 BTC 85.94%
2023
01 Jan - 31 Dec
0.04548899 USD 1.19656534 USD 2,530.45% 0.000002753516 BTC 0.000028192223 BTC 923.86%
2022
01 Jan - 31 Dec
0.24350977 USD 0.04548899 USD -81.32% 0.000005255019 BTC 0.000002753516 BTC -47.60%
2021
29 Apr - 31 Dec
0.89685109 USD 0.24350977 USD -72.85% 0.000031083267 BTC 0.000005255019 BTC -83.09%
Total
29 Apr 2021 - now
0.89685109 USD 4.37779520 USD 388.13% 0.000031083267 BTC 0.000037037899 BTC 19.16%