CoinTracking mobile
CoinTracking · Chart

Optimism (OP3)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Optimism (OP3) Price in USD



Currency Details
Ticker OP3
Name Optimism
Icon
 
Price 0.58792074 USD 0.000005641065 BTC
Price (inverted) 1.70090955 OP3 / 1 USD 177,271.49794324 OP3 / 1 BTC
24h Volume 333,326,079 USD 3,198 BTC
Market Cap 1,008,231,023 USD 9,674 BTC
 
Website
Contracts optimism: 0x4200000000000000000000000000000000000042Copied
Moving Trends USD Trend
1h Trend 2.08%
24h Trend -15.26%
7d Trend -3.08%
30d Trend -28.21%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -3.82% -3.48%
Yesterday (midnight - midnight) -12.24% -8.72%
2 days ago (midnight - midnight) -3.40% -2.39%
2 days till now (midnight - now) -18.46% -14.00%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
1.76015451 USD 0.58458544 USD -66.79% 0.000018798886 BTC 0.000005602390 BTC -70.20%
2024
01 Jan - 31 Dec
3.76503839 USD 1.76015451 USD -53.25% 0.000088707903 BTC 0.000018798886 BTC -78.81%
2023
01 Jan - 31 Dec
0.91533859 USD 3.76503839 USD 311.33% 0.000055406798 BTC 0.000088707903 BTC 60.10%
2022
31 May - 31 Dec
6.48216379 USD 0.91533859 USD -85.88% 0.000139887187 BTC 0.000055406798 BTC -60.39%
Total
31 May 2022 - now
6.48216379 USD 0.58458544 USD -90.98% 0.000139887187 BTC 0.000005602390 BTC -96.00%