CoinTracking mobile
CoinTracking · Chart

Ontology (ONT)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Ontology (ONT) Price in USD



Currency Details
Ticker ONT
Name Ontology
Icon
 
Price 0.12556772 USD 0.000001203382 BTC
Price (inverted) 7.96383003 ONT / 1 USD 830,991.57829092 ONT / 1 BTC
24h Volume 9,441,817 USD 90 BTC
Market Cap 114,730,959 USD 1,100 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.92%
24h Trend -9.79%
7d Trend -3.20%
30d Trend -23.43%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -2.85% -2.62%
Yesterday (midnight - midnight) -8.62% -4.95%
2 days ago (midnight - midnight) -3.27% -2.25%
2 days till now (midnight - now) -14.12% -9.53%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.23047939 USD 0.12493164 USD -45.79% 0.000002461577 BTC 0.000001202587 BTC -51.15%
2024
01 Jan - 31 Dec
0.32693665 USD 0.23047939 USD -29.50% 0.000007702940 BTC 0.000002461577 BTC -68.04%
2023
01 Jan - 31 Dec
0.14965662 USD 0.32693665 USD 118.46% 0.000009058937 BTC 0.000007702940 BTC -14.97%
2022
01 Jan - 31 Dec
0.65915388 USD 0.14965662 USD -77.30% 0.000014224753 BTC 0.000009058937 BTC -36.32%
2021
01 Jan - 31 Dec
0.43836260 USD 0.65915388 USD 50.37% 0.000015192870 BTC 0.000014224753 BTC -6.37%
2020
01 Jan - 31 Dec
0.51598193 USD 0.43836260 USD -15.04% 0.000072109131 BTC 0.000015192870 BTC -78.93%
2019
01 Jan - 31 Dec
0.58337746 USD 0.51598193 USD -11.55% 0.000156190000 BTC 0.000072109131 BTC -53.83%
2018
08 Mar - 31 Dec
3.70345213 USD 0.58337746 USD -84.25% 0.000267850000 BTC 0.000156190000 BTC -41.69%
Total
08 Mar 2018 - now
3.70345213 USD 0.12493164 USD -96.63% 0.000267850000 BTC 0.000001202587 BTC -99.55%