All Coins and Currencies in one place. Here you can find the historical prices for 38153 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
DNotes (NOTE) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | NOTE | |
| Name | DNotes | |
| Icon |  |
|
| Price | 0.00003147 USD | 0.000000000449 BTC |
| Price (inverted) | 31,780.17345969 NOTE / 1 USD | 2,226,229,435.20559263 NOTE / 1 BTC |
| 24h Volume | 0 USD | 0 BTC |
| Market Cap | 0 USD | 0 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.00% |
| 24h Trend | 0.00% |
| 7d Trend | -0.13% |
| 30d Trend | 0.32% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.02% | -2.03% |
| Yesterday (midnight - midnight) | 0.36% | -3.19% |
| 2 days ago (midnight - midnight) | -0.21% | 1.65% |
| 2 days till now (midnight - now) | 0.13% | -3.59% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.00003142 USD | 0.00003140 USD | -0.05% | 0.000000000359 BTC | 0.000000000447 BTC | 24.61% |
| 2025 01 Jan - 31 Dec |
0.00003145 USD | 0.00003142 USD | -0.11% | 0.000000000336 BTC | 0.000000000359 BTC | 6.76% |
| 2024 01 Jan - 31 Dec |
0.00002285 USD | 0.00003145 USD | 37.61% | 0.000000000538 BTC | 0.000000000336 BTC | -37.62% |
| 2023 01 Jan - 31 Dec |
0.00001194 USD | 0.00002285 USD | 91.36% | 0.000000000723 BTC | 0.000000000538 BTC | -25.52% |
| 2022 01 Jan - 31 Dec |
0.00037528 USD | 0.00001194 USD | -96.82% | 0.000000008099 BTC | 0.000000000723 BTC | -91.07% |
| 2021 01 Jan - 31 Dec |
0.00015886 USD | 0.00037528 USD | 136.23% | 0.000000005506 BTC | 0.000000008099 BTC | 47.09% |
| 2020 01 Jan - 31 Dec |
0.00298378 USD | 0.00015886 USD | -94.68% | 0.000000416988 BTC | 0.000000005506 BTC | -98.68% |
| 2019 01 Jan - 31 Dec |
0.00986053 USD | 0.00298378 USD | -69.74% | 0.000002640000 BTC | 0.000000416988 BTC | -84.21% |
| 2018 01 Jan - 31 Dec |
0.04936093 USD | 0.00986053 USD | -80.02% | 0.000003570000 BTC | 0.000002640000 BTC | -26.05% |
| 2017 01 Jan - 31 Dec |
0.00393996 USD | 0.04936093 USD | 1,152.83% | 0.000004070000 BTC | 0.000003570000 BTC | -12.29% |
| 2016 01 Jan - 31 Dec |
0.00534635 USD | 0.00393996 USD | -26.31% | 0.000012410000 BTC | 0.000004070000 BTC | -67.20% |
| 2015 01 Jan - 31 Dec |
0.01184486 USD | 0.00534635 USD | -54.86% | 0.000036870000 BTC | 0.000012410000 BTC | -66.34% |
| 2014 02 Apr - 31 Dec |
0.00146390 USD | 0.01184486 USD | 709.13% | 0.000001800000 BTC | 0.000036870000 BTC | 1,948.33% |
| Total 02 Apr 2014 - now |
0.00146390 USD | 0.00003140 USD | -97.86% | 0.000001800000 BTC | 0.000000000447 BTC | -99.98% |