DNotes (NOTE)
All Coins and Currencies in one place. Here you can find the historical prices for 37590 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
DNotes (NOTE) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | NOTE | |
| Name | DNotes | |
| Icon |  |
|
| Price | 0.00003141 USD | 0.000000000356 BTC |
| Price (inverted) | 31,834.63184090 NOTE / 1 USD | 2,807,648,033.24255276 NOTE / 1 BTC |
| 24h Volume | 0 USD | 0 BTC |
| Market Cap | 0 USD | 0 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.00% |
| 24h Trend | 0.00% |
| 7d Trend | -0.13% |
| 30d Trend | 0.00% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 0.03% | -0.10% |
| Yesterday (midnight - midnight) | -0.11% | -3.08% |
| 2 days ago (midnight - midnight) | 0.06% | 0.83% |
| 2 days till now (midnight - now) | -0.02% | -2.37% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
0.00003145 USD | 0.00003142 USD | -0.09% | 0.000000000336 BTC | 0.000000000356 BTC | 6.04% |
| 2024 01 Jan - 31 Dec |
0.00002285 USD | 0.00003145 USD | 37.61% | 0.000000000538 BTC | 0.000000000336 BTC | -37.62% |
| 2023 01 Jan - 31 Dec |
0.00001194 USD | 0.00002285 USD | 91.36% | 0.000000000723 BTC | 0.000000000538 BTC | -25.52% |
| 2022 01 Jan - 31 Dec |
0.00037528 USD | 0.00001194 USD | -96.82% | 0.000000008099 BTC | 0.000000000723 BTC | -91.07% |
| 2021 01 Jan - 31 Dec |
0.00015886 USD | 0.00037528 USD | 136.23% | 0.000000005506 BTC | 0.000000008099 BTC | 47.09% |
| 2020 01 Jan - 31 Dec |
0.00298378 USD | 0.00015886 USD | -94.68% | 0.000000416988 BTC | 0.000000005506 BTC | -98.68% |
| 2019 01 Jan - 31 Dec |
0.00986053 USD | 0.00298378 USD | -69.74% | 0.000002640000 BTC | 0.000000416988 BTC | -84.21% |
| 2018 01 Jan - 31 Dec |
0.04936093 USD | 0.00986053 USD | -80.02% | 0.000003570000 BTC | 0.000002640000 BTC | -26.05% |
| 2017 01 Jan - 31 Dec |
0.00393996 USD | 0.04936093 USD | 1,152.83% | 0.000004070000 BTC | 0.000003570000 BTC | -12.29% |
| 2016 01 Jan - 31 Dec |
0.00534635 USD | 0.00393996 USD | -26.31% | 0.000012410000 BTC | 0.000004070000 BTC | -67.20% |
| 2015 01 Jan - 31 Dec |
0.01184486 USD | 0.00534635 USD | -54.86% | 0.000036870000 BTC | 0.000012410000 BTC | -66.34% |
| 2014 02 Apr - 31 Dec |
0.00146390 USD | 0.01184486 USD | 709.13% | 0.000001800000 BTC | 0.000036870000 BTC | 1,948.33% |
| Total 02 Apr 2014 - now |
0.00146390 USD | 0.00003142 USD | -97.85% | 0.000001800000 BTC | 0.000000000356 BTC | -99.98% |