CoinTracking mobile
CoinTracking · Chart

Enzyme (MLN)

All Coins and Currencies in one place. Here you can find the historical prices for 36278 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Enzyme (MLN) Price in USD



Currency Details
Ticker MLN
Name Enzyme
Icon
 
Price 8.50282484 USD 0.000071720127 BTC
Price (inverted) 0.11760797 MLN / 1 USD 13,943.08740866 MLN / 1 BTC
24h Volume 9,541,549 USD 80 BTC
Market Cap 25,437,497 USD 215 BTC
 
Website
Contracts ethereum: 0xec67005c4e498ec7f55e092bd1d35cbc47c91892Copied
Moving Trends USD Trend
1h Trend -0.97%
24h Trend 1.21%
7d Trend -0.09%
30d Trend 20.17%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.44% -0.56%
Yesterday (midnight - midnight) 3.28% 1.89%
2 days ago (midnight - midnight) 1.32% 0.90%
2 days till now (midnight - now) 3.14% 2.23%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
18.84159465 USD 8.49664530 USD -54.90% 0.000201232892 BTC 0.000071610929 BTC -64.41%
2024
01 Jan - 31 Dec
21.26417961 USD 18.84159465 USD -11.39% 0.000501004394 BTC 0.000201232892 BTC -59.83%
2023
01 Jan - 31 Dec
18.92810567 USD 21.26417961 USD 12.34% 0.001145746221 BTC 0.000501004394 BTC -56.27%
2022
01 Jan - 31 Dec
89.17133539 USD 18.92810567 USD -78.77% 0.001924346195 BTC 0.001145746221 BTC -40.46%
2021
01 Jan - 31 Dec
26.27526514 USD 89.17133539 USD 239.37% 0.000910654047 BTC 0.001924346195 BTC 111.31%
2020
01 Jan - 31 Dec
2.94044792 USD 26.27526514 USD 793.58% 0.000410931333 BTC 0.000910654047 BTC 121.61%
2019
01 Jan - 31 Dec
7.49060542 USD 2.94044792 USD -60.74% 0.002005490000 BTC 0.000410931333 BTC -79.51%
2018
01 Jan - 31 Dec
131.75302305 USD 7.49060542 USD -94.31% 0.009528960000 BTC 0.002005490000 BTC -78.95%
2017
22 Feb - 31 Dec
33.04525800 USD 131.75302305 USD 298.70% 0.034135900000 BTC 0.009528960000 BTC -72.09%
Total
22 Feb 2017 - now
33.04525800 USD 8.49664530 USD -74.29% 0.034135900000 BTC 0.000071610929 BTC -99.79%