CoinTracking mobile
CoinTracking · Chart

IOTA (MIOTA)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

IOTA (MIOTA) Price in USD



Currency Details
Ticker MIOTA
Name IOTA
Icon
 
Price 0.23661089 USD 0.000002297570 BTC
Price (inverted) 4.22634821 MIOTA / 1 USD 435,242.44044162 MIOTA / 1 BTC
24h Volume 39,446,994 USD 383 BTC
Market Cap 887,123,221 USD 8,614 BTC
 
Website
Moving Trends USD Trend
1h Trend -1.62%
24h Trend 8.37%
7d Trend 12.07%
30d Trend 46.65%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 2.77% 2.92%
Yesterday (midnight - midnight) 11.17% 4.70%
2 days ago (midnight - midnight) 4.36% 4.45%
2 days till now (midnight - now) 19.24% 12.55%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.28346836 USD 0.24037348 USD -15.20% 0.000003027512 BTC 0.000002327155 BTC -23.13%
2024
01 Jan - 31 Dec
0.30638690 USD 0.28346836 USD -7.48% 0.000007218768 BTC 0.000003027512 BTC -58.06%
2023
01 Jan - 31 Dec
0.16865229 USD 0.30638690 USD 81.67% 0.000010208773 BTC 0.000007218768 BTC -29.29%
2022
01 Jan - 31 Dec
1.36972991 USD 0.16865229 USD -87.69% 0.000029559213 BTC 0.000010208773 BTC -65.46%
2021
01 Jan - 31 Dec
0.29351283 USD 1.36972991 USD 366.67% 0.000010172634 BTC 0.000029559213 BTC 190.58%
2020
01 Jan - 31 Dec
0.15881965 USD 0.29351283 USD 84.81% 0.000022195248 BTC 0.000010172634 BTC -54.17%
2019
01 Jan - 31 Dec
0.35571031 USD 0.15881965 USD -55.35% 0.000095235756 BTC 0.000022195248 BTC -76.69%
2018
01 Jan - 31 Dec
3.52522739 USD 0.35571031 USD -89.91% 0.000254960000 BTC 0.000095235756 BTC -62.65%
2017
16 Jun - 31 Dec
0.14619491 USD 3.52522739 USD 2,311.32% 0.000151020000 BTC 0.000254960000 BTC 68.83%
Total
16 Jun 2017 - now
0.14619491 USD 0.24037348 USD 64.42% 0.000151020000 BTC 0.000002327155 BTC -98.46%