CoinTracking mobile
CoinTracking · Chart

Metis (METIS)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Metis (METIS) Price in USD



Currency Details
Ticker METIS
Name Metis
Icon
 
Price 14.70853350 USD 0.000154092862 BTC
Price (inverted) 0.06798774 METIS / 1 USD 6,489.59326708 METIS / 1 BTC
24h Volume 5,304,018 USD 56 BTC
Market Cap 93,737,989 USD 982 BTC
 
Website
Contracts ethereum: 0x9e32b13ce7f2e80a01932b42553652e053d6ed8eCopied
Moving Trends USD Trend
1h Trend -0.65%
24h Trend -3.41%
7d Trend -7.92%
30d Trend -1.57%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -3.74% -3.19%
Yesterday (midnight - midnight) -5.21% -4.33%
2 days ago (midnight - midnight) 0.16% -0.08%
2 days till now (midnight - now) -8.61% -7.45%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
42.83611670 USD 14.80535756 USD -65.44% 0.000457500323 BTC 0.000155082943 BTC -66.10%
2024
01 Jan - 31 Dec
74.26736768 USD 42.83611670 USD -42.32% 0.001749810162 BTC 0.000457500323 BTC -73.85%
2023
01 Jan - 31 Dec
16.02357518 USD 74.26736768 USD 363.49% 0.000969930696 BTC 0.001749810162 BTC 80.41%
2022
01 Jan - 31 Dec
218.13630101 USD 16.02357518 USD -92.65% 0.004707451772 BTC 0.000969930696 BTC -79.40%
2021
13 May - 31 Dec
7.85655705 USD 218.13630101 USD 2,676.49% 0.000272294321 BTC 0.004707451772 BTC 1,628.81%
Total
13 May 2021 - now
7.85655705 USD 14.80535756 USD 88.45% 0.000272294321 BTC 0.000155082943 BTC -43.05%