CoinTracking mobile
CoinTracking · Chart

Merit Circle (MC)

All Coins and Currencies in one place. Here you can find the historical prices for 35977 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Merit Circle (MC) Price in USD



Currency Details
Ticker MC
Name Merit Circle
Icon
 
Price 0.09677266 USD 0.000000893398 BTC
Price (inverted) 10.33349698 MC / 1 USD 1,119,322.22263500 MC / 1 BTC
24h Volume 143 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Contracts
binance-smart-chain: 0x949d48eca67b17269629c7194f4b727d4ef9e5d6Copied
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 16.60%
7d Trend 17.09%
30d Trend 3.03%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 2.06% 1.13%
Yesterday (midnight - midnight) 12.57% 12.20%
2 days ago (midnight - midnight) 0.17% 0.37%
2 days till now (midnight - now) 15.09% 13.88%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.21043549 USD 0.09677185 USD -54.01% 0.000002247503 BTC 0.000000894498 BTC -60.20%
2024
01 Jan - 31 Dec
1.71964579 USD 0.21043549 USD -87.76% 0.000040516498 BTC 0.000002247503 BTC -94.45%
2023
01 Jan - 31 Dec
0.26349873 USD 1.71964579 USD 552.62% 0.000015949968 BTC 0.000040516498 BTC 154.02%
2022
01 Jan - 31 Dec
4.90006193 USD 0.26349873 USD -94.62% 0.000105744918 BTC 0.000015949968 BTC -84.92%
2021
03 Nov - 31 Dec
0.00743118 USD 4.90006193 USD 65,839.21% 0.000000257552 BTC 0.000105744918 BTC 40,957.77%
Total
03 Nov 2021 - now
0.00743118 USD 0.09677185 USD 1,202.24% 0.000000257552 BTC 0.000000894498 BTC 247.31%