Luna Coin (LUNA)
All Coins and Currencies in one place. Here you can find the historical prices for 37553 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Luna Coin (LUNA) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | LUNA | |
| Name | Luna Coin | |
| Icon | ||
| Price | 1.22105071 USD | 0.000014155331 BTC |
| Price (inverted) | 0.81896680 LUNA / 1 USD | 70,644.76448666 LUNA / 1 BTC |
| 24h Volume | 289,911 USD | 3 BTC |
| Market Cap | 2,083,637 USD | 24 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -1.32% |
| 24h Trend | 21,750.62% |
| 7d Trend | 27,754.38% |
| 30d Trend | 0.16% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.14% | -0.02% |
| Yesterday (midnight - midnight) | 0.14% | 2.50% |
| 2 days ago (midnight - midnight) | -0.14% | 2.02% |
| 2 days till now (midnight - now) | -0.13% | 4.55% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
1.22274154 USD | 1.22217788 USD | -0.05% | 0.000013059182 BTC | 0.000014155383 BTC | 8.39% |
| 2024 01 Jan - 31 Dec |
1.22155337 USD | 1.22274154 USD | 0.10% | 0.000028780965 BTC | 0.000013059182 BTC | -54.63% |
| 2023 01 Jan - 31 Dec |
1.21981311 USD | 1.22155337 USD | 0.14% | 0.000073837091 BTC | 0.000028780965 BTC | -61.02% |
| 2022 01 Jan - 31 Dec |
0.00787755 USD | 1.21981311 USD | 15,384.68% | 0.000000170000 BTC | 0.000073837091 BTC | 43,333.58% |
| 2021 01 Jan - 31 Dec |
0.00288435 USD | 0.00787755 USD | 173.11% | 0.000000099966 BTC | 0.000000170000 BTC | 70.06% |
| 2020 01 Jan - 31 Dec |
0.01058856 USD | 0.00288435 USD | -72.76% | 0.000001479765 BTC | 0.000000099966 BTC | -93.24% |
| 2019 01 Jan - 31 Dec |
0.00101358 USD | 0.01058856 USD | 944.67% | 0.000000271370 BTC | 0.000001479765 BTC | 445.29% |
| 2018 01 Jan - 31 Dec |
0.07037734 USD | 0.00101358 USD | -98.56% | 0.000005090000 BTC | 0.000000271370 BTC | -94.67% |
| 2017 17 Jan - 31 Dec |
0.09662107 USD | 0.07037734 USD | -27.16% | 0.000099810000 BTC | 0.000005090000 BTC | -94.90% |
| Total 17 Jan 2017 - now |
0.09662107 USD | 1.22217788 USD | 1,164.92% | 0.000099810000 BTC | 0.000014155383 BTC | -85.82% |