Lossless (LSS)
All Coins and Currencies in one place. Here you can find the historical prices for 37560 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Lossless (LSS) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | LSS | |
| Name | Lossless | |
| Icon |  |
|
| Price | 0.00148021 USD | 0.000000016995 BTC |
| Price (inverted) | 675.58120815 LSS / 1 USD | 58,840,731.67273020 LSS / 1 BTC |
| 24h Volume | 0 USD | 0 BTC |
| Market Cap | 82,259 USD | 1 BTC |
| Website | ||
| Contracts |
binance-smart-chain: 0xf7686f43591302cd9b4b9c4fe1291473fae7d9c9Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.00% |
| 24h Trend | 1.14% |
| 7d Trend | 2.91% |
| 30d Trend | -18.35% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 0.07% | -0.78% |
| Yesterday (midnight - midnight) | 1.88% | 4.28% |
| 2 days ago (midnight - midnight) | -0.35% | 1.80% |
| 2 days till now (midnight - now) | 1.60% | 5.34% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
0.06058416 USD | 0.00148088 USD | -97.56% | 0.000000647054 BTC | 0.000000017033 BTC | -97.37% |
| 2024 01 Jan - 31 Dec |
0.18538806 USD | 0.06058416 USD | -67.32% | 0.000004367920 BTC | 0.000000647054 BTC | -85.19% |
| 2023 01 Jan - 31 Dec |
0.14003093 USD | 0.18538806 USD | 32.39% | 0.000008476279 BTC | 0.000004367920 BTC | -48.47% |
| 2022 01 Jan - 31 Dec |
0.92953037 USD | 0.14003093 USD | -84.94% | 0.000020059565 BTC | 0.000008476279 BTC | -57.74% |
| 2021 03 Jun - 31 Dec |
0.52411313 USD | 0.92953037 USD | 77.35% | 0.000018164831 BTC | 0.000020059565 BTC | 10.43% |
| Total 03 Jun 2021 - now |
0.52411313 USD | 0.00148088 USD | -99.72% | 0.000018164831 BTC | 0.000000017033 BTC | -99.91% |