All Coins and Currencies in one place. Here you can find the historical prices for 38857 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Lossless (LSS) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | LSS | |
| Name | Lossless | |
| Icon |  |
|
| Price | 0.00117100 USD | 0.000000015821 BTC |
| Price (inverted) | 853.97284772 LSS / 1 USD | 63,208,568.04781602 LSS / 1 BTC |
| 24h Volume | 0 USD | 0 BTC |
| Market Cap | 65,075 USD | 1 BTC |
| Website | ||
| Contracts |
binance-smart-chain: 0xf7686f43591302cd9b4b9c4fe1291473fae7d9c9Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.07% |
| 24h Trend | 0.39% |
| 7d Trend | 0.93% |
| 30d Trend | -0.96% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.56% | 1.02% |
| Yesterday (midnight - midnight) | 0.77% | -2.64% |
| 2 days ago (midnight - midnight) | 0.65% | -1.56% |
| 2 days till now (midnight - now) | 0.86% | -3.19% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.00147481 USD | 0.00117339 USD | -20.44% | 0.000000016835 BTC | 0.000000015767 BTC | -6.34% |
| 2025 01 Jan - 31 Dec |
0.06058416 USD | 0.00147481 USD | -97.57% | 0.000000647054 BTC | 0.000000016835 BTC | -97.40% |
| 2024 01 Jan - 31 Dec |
0.18538806 USD | 0.06058416 USD | -67.32% | 0.000004367920 BTC | 0.000000647054 BTC | -85.19% |
| 2023 01 Jan - 31 Dec |
0.14003093 USD | 0.18538806 USD | 32.39% | 0.000008476279 BTC | 0.000004367920 BTC | -48.47% |
| 2022 01 Jan - 31 Dec |
0.92953037 USD | 0.14003093 USD | -84.94% | 0.000020059565 BTC | 0.000008476279 BTC | -57.74% |
| 2021 03 Jun - 31 Dec |
0.52411313 USD | 0.92953037 USD | 77.35% | 0.000018164831 BTC | 0.000020059565 BTC | 10.43% |
| Total 03 Jun 2021 - now |
0.52411313 USD | 0.00117339 USD | -99.78% | 0.000018164831 BTC | 0.000000015767 BTC | -99.91% |