CoinTracking mobile
CoinTracking · Chart

Lossless (LSS)

All Coins and Currencies in one place. Here you can find the historical prices for 35513 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Lossless (LSS) Price in USD



Currency Details
Ticker LSS
Name Lossless
Icon
 
Price 0.01620073 USD 0.000000154936 BTC
Price (inverted) 61.72561260 LSS / 1 USD 6,454,268.31413156 LSS / 1 BTC
24h Volume 53,870 USD 1 BTC
Market Cap 900,318 USD 9 BTC
 
Website
Contracts
binance-smart-chain: 0xf7686f43591302cd9b4b9c4fe1291473fae7d9c9Copied
Moving Trends USD Trend
1h Trend 0.46%
24h Trend 5.84%
7d Trend 12.68%
30d Trend -8.07%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 2.98% 2.81%
Yesterday (midnight - midnight) 5.93% 4.49%
2 days ago (midnight - midnight) 2.63% 2.79%
2 days till now (midnight - now) 11.96% 10.43%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.06058416 USD 0.01617809 USD -73.30% 0.000000647054 BTC 0.000000154779 BTC -76.08%
2024
01 Jan - 31 Dec
0.18538806 USD 0.06058416 USD -67.32% 0.000004367920 BTC 0.000000647054 BTC -85.19%
2023
01 Jan - 31 Dec
0.14003093 USD 0.18538806 USD 32.39% 0.000008476279 BTC 0.000004367920 BTC -48.47%
2022
01 Jan - 31 Dec
0.92953037 USD 0.14003093 USD -84.94% 0.000020059565 BTC 0.000008476279 BTC -57.74%
2021
03 Jun - 31 Dec
0.52411313 USD 0.92953037 USD 77.35% 0.000018164831 BTC 0.000020059565 BTC 10.43%
Total
03 Jun 2021 - now
0.52411313 USD 0.01617809 USD -96.91% 0.000018164831 BTC 0.000000154779 BTC -99.15%