CoinTracking mobile
CoinTracking · Chart

Lisk (LSK)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Lisk (LSK) Price in USD



Currency Details
Ticker LSK
Name Lisk
Icon
 
Price 0.54301516 USD 0.000005278127 BTC
Price (inverted) 1.84156922 LSK / 1 USD 189,461.13889164 LSK / 1 BTC
24h Volume 18,719,619 USD 182 BTC
Market Cap 99,508,874 USD 967 BTC
 
Website https://explorer.lisk.io/
Contracts
ethereum: 0x6033f7f88332b8db6ad452b7c6d5bb643990ae3fCopied
Moving Trends USD Trend
1h Trend -0.20%
24h Trend 9.44%
7d Trend 0.77%
30d Trend 18.30%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 4.15% 4.40%
Yesterday (midnight - midnight) 9.26% 2.89%
2 days ago (midnight - midnight) 0.77% 0.86%
2 days till now (midnight - now) 14.67% 8.35%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.91424109 USD 0.54666268 USD -40.21% 0.000009764321 BTC 0.000005292468 BTC -45.80%
2024
01 Jan - 31 Dec
1.27869960 USD 0.91424109 USD -28.50% 0.000030127385 BTC 0.000009764321 BTC -67.59%
2023
01 Jan - 31 Dec
0.70999855 USD 1.27869960 USD 80.10% 0.000042977262 BTC 0.000030127385 BTC -29.90%
2022
01 Jan - 31 Dec
2.35141382 USD 0.70999855 USD -69.81% 0.000050744269 BTC 0.000042977262 BTC -15.31%
2021
01 Jan - 31 Dec
1.14782850 USD 2.35141382 USD 104.86% 0.000039781698 BTC 0.000050744269 BTC 27.56%
2020
01 Jan - 31 Dec
0.55232690 USD 1.14782850 USD 107.82% 0.000077188386 BTC 0.000039781698 BTC -48.46%
2019
01 Jan - 31 Dec
1.33647559 USD 0.55232690 USD -58.67% 0.000357820000 BTC 0.000077188386 BTC -78.43%
2018
01 Jan - 31 Dec
20.25789007 USD 1.33647559 USD -93.40% 0.001465140000 BTC 0.000357820000 BTC -75.58%
2017
01 Jan - 31 Dec
0.14500421 USD 20.25789007 USD 13,870.55% 0.000149790000 BTC 0.001465140000 BTC 878.13%
2016
24 May - 31 Dec
4.26837932 USD 0.14500421 USD -96.60% 0.009907800000 BTC 0.000149790000 BTC -98.49%
Total
24 May 2016 - now
4.26837932 USD 0.54666268 USD -87.19% 0.009907800000 BTC 0.000005292468 BTC -99.95%