CoinTracking mobile
CoinTracking · Chart

Loopring (LRC)

All Coins and Currencies in one place. Here you can find the historical prices for 35511 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Loopring (LRC) Price in USD



Currency Details
Ticker LRC
Name Loopring
Icon
 
Price 0.12009515 USD 0.000001150250 BTC
Price (inverted) 8.32673105 LRC / 1 USD 869,376.33593258 LRC / 1 BTC
24h Volume 19,817,093 USD 190 BTC
Market Cap 164,149,155 USD 1,572 BTC
 
Website
Contracts
arbitrum-one: 0x46d0ce7de6247b0a95f67b43b589b4041bae7fbeCopied
Moving Trends USD Trend
1h Trend 0.19%
24h Trend 3.53%
7d Trend 26.00%
30d Trend 35.68%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.50% -0.52%
Yesterday (midnight - midnight) 2.82% 1.42%
2 days ago (midnight - midnight) 4.98% 5.14%
2 days till now (midnight - now) 7.40% 6.08%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.19528647 USD 0.11993158 USD -38.59% 0.000002085708 BTC 0.000001149043 BTC -44.91%
2024
01 Jan - 31 Dec
0.29884909 USD 0.19528647 USD -34.65% 0.000007041170 BTC 0.000002085708 BTC -70.38%
2023
01 Jan - 31 Dec
0.18697005 USD 0.29884909 USD 59.84% 0.000011317573 BTC 0.000007041170 BTC -37.79%
2022
01 Jan - 31 Dec
2.09559902 USD 0.18697005 USD -91.08% 0.000045223703 BTC 0.000011317573 BTC -74.97%
2021
01 Jan - 31 Dec
0.16755711 USD 2.09559902 USD 1,150.68% 0.000005807232 BTC 0.000045223703 BTC 678.75%
2020
01 Jan - 31 Dec
0.02159329 USD 0.16755711 USD 675.97% 0.000003017689 BTC 0.000005807232 BTC 92.44%
2019
01 Jan - 31 Dec
0.03966623 USD 0.02159329 USD -45.56% 0.000010620000 BTC 0.000003017689 BTC -71.58%
2018
01 Jan - 31 Dec
0.45461828 USD 0.03966623 USD -91.27% 0.000032880000 BTC 0.000010620000 BTC -67.70%
2017
30 Aug - 31 Dec
0.02405604 USD 0.45461828 USD 1,789.83% 0.000024850000 BTC 0.000032880000 BTC 32.31%
Total
30 Aug 2017 - now
0.02405604 USD 0.11993158 USD 398.55% 0.000024850000 BTC 0.000001149043 BTC -95.38%