CoinTracking mobile
CoinTracking · Chart

Loom Network (LOOM)

All Coins and Currencies in one place. Here you can find the historical prices for 35787 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Loom Network (LOOM) Price in USD



Currency Details
Ticker LOOM
Name Loom Network
Icon
 
Price 0.00249509 USD 0.000000023775 BTC
Price (inverted) 400.78692809 LOOM / 1 USD 42,060,652.30183229 LOOM / 1 BTC
24h Volume 1,258,121 USD 12 BTC
Market Cap 3,101,201 USD 30 BTC
 
Website
Contracts ethereum: 0x42476f744292107e34519f9c357927074ea3f75dCopied
ethereum: 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0Copied
Moving Trends USD Trend
1h Trend 4.21%
24h Trend 2.00%
7d Trend -10.28%
30d Trend -40.95%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 3.70% 2.84%
Yesterday (midnight - midnight) -1.73% -4.39%
2 days ago (midnight - midnight) -5.22% -1.89%
2 days till now (midnight - now) -3.41% -3.54%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.05624214 USD 0.00243787 USD -95.67% 0.000000600680 BTC 0.000000023268 BTC -96.13%
2024
01 Jan - 31 Dec
0.10662801 USD 0.05624214 USD -47.25% 0.000002512258 BTC 0.000000600680 BTC -76.09%
2023
01 Jan - 31 Dec
0.03942474 USD 0.10662801 USD 170.46% 0.000002386438 BTC 0.000002512258 BTC 5.27%
2022
01 Jan - 31 Dec
0.08592939 USD 0.03942474 USD -54.12% 0.000001854384 BTC 0.000002386438 BTC 28.69%
2021
01 Jan - 31 Dec
0.03000908 USD 0.08592939 USD 186.34% 0.000001040062 BTC 0.000001854384 BTC 78.30%
2020
01 Jan - 31 Dec
0.01550216 USD 0.03000908 USD 93.58% 0.000002166446 BTC 0.000001040062 BTC -51.99%
2019
01 Jan - 31 Dec
0.04485795 USD 0.01550216 USD -65.44% 0.000012010000 BTC 0.000002166446 BTC -81.96%
2018
14 Mar - 31 Dec
0.12430104 USD 0.04485795 USD -63.91% 0.000008990000 BTC 0.000012010000 BTC 33.59%
Total
14 Mar 2018 - now
0.12430104 USD 0.00243787 USD -98.04% 0.000008990000 BTC 0.000000023268 BTC -99.74%