CoinTracking mobile
CoinTracking · Chart

Kwenta (KWENTA)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Kwenta (KWENTA) Price in USD



Currency Details
Ticker KWENTA
Name Kwenta
Icon
 
Price 10.09255154 USD 0.000105548266 BTC
Price (inverted) 0.09908297 KWENTA / 1 USD 9,474.33853876 KWENTA / 1 BTC
24h Volume 10,400 USD 0 BTC
Market Cap 4,358,055 USD 46 BTC
 
Website
Contracts
optimism: 0x920cf626a271321c151d027030d5d08af699456bCopied
Moving Trends USD Trend
1h Trend -0.15%
24h Trend -0.79%
7d Trend -5.66%
30d Trend -11.58%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.10% -0.72%
Yesterday (midnight - midnight) -4.17% -3.28%
2 days ago (midnight - midnight) 1.67% 1.43%
2 days till now (midnight - now) -3.65% -2.60%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
24.52253027 USD 10.13830479 USD -58.66% 0.000261906690 BTC 0.000106213199 BTC -59.45%
2024
01 Jan - 31 Dec
116.84929378 USD 24.52253027 USD -79.01% 0.002753081037 BTC 0.000261906690 BTC -90.49%
2023
01 Jan - 31 Dec
128.32095059 USD 116.84929378 USD -8.94% 0.007767456860 BTC 0.002753081037 BTC -64.56%
2022
13 Dec - 31 Dec
448.00323597 USD 128.32095059 USD -71.36% 0.009668054410 BTC 0.007767456860 BTC -19.66%
Total
13 Dec 2022 - now
448.00323597 USD 10.13830479 USD -97.74% 0.009668054410 BTC 0.000106213199 BTC -98.90%