CoinTracking mobile
CoinTracking · Chart

Kusama (KSM)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Kusama (KSM) Price in USD



Currency Details
Ticker KSM
Name Kusama
Icon
 
Price 14.47928883 USD 0.000139515653 BTC
Price (inverted) 0.06906417 KSM / 1 USD 7,167.65451555 KSM / 1 BTC
24h Volume 17,319,402 USD 167 BTC
Market Cap 240,732,830 USD 2,320 BTC
 
Website
Contracts hydration: asset_registry%2F1000771Copied
Moving Trends USD Trend
1h Trend -1.13%
24h Trend -12.91%
7d Trend -5.39%
30d Trend -31.38%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -4.88% -4.14%
Yesterday (midnight - midnight) -8.98% -5.33%
2 days ago (midnight - midnight) -3.64% -2.63%
2 days till now (midnight - now) -16.57% -11.63%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
33.15537865 USD 14.56538205 USD -56.07% 0.000354107646 BTC 0.000140205802 BTC -60.41%
2024
01 Jan - 31 Dec
45.24393929 USD 33.15537865 USD -26.72% 0.001065990451 BTC 0.000354107646 BTC -66.78%
2023
01 Jan - 31 Dec
22.98590731 USD 45.24393929 USD 96.83% 0.001391370954 BTC 0.001065990451 BTC -23.39%
2022
01 Jan - 31 Dec
278.48987172 USD 22.98590731 USD -91.75% 0.006009901305 BTC 0.001391370954 BTC -76.85%
2021
01 Jan - 31 Dec
71.04382800 USD 278.48987172 USD 292.00% 0.002462252965 BTC 0.006009901305 BTC 144.08%
2020
01 Jan - 31 Dec
1.16996806 USD 71.04382800 USD 5,972.29% 0.000163504523 BTC 0.002462252965 BTC 1,405.92%
2019
12 Dec - 31 Dec
0.88943390 USD 1.16996806 USD 31.54% 0.000238131726 BTC 0.000163504523 BTC -31.34%
Total
12 Dec 2019 - now
0.88943390 USD 14.56538205 USD 1,537.60% 0.000238131726 BTC 0.000140205802 BTC -41.12%