CoinTracking mobile
CoinTracking · Chart

Kaspa (KAS)

All Coins and Currencies in one place. Here you can find the historical prices for 35560 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Kaspa (KAS) Price in USD



Currency Details
Ticker KAS
Name Kaspa
Icon
 
Price 0.11947270 USD 0.000001159456 BTC
Price (inverted) 8.37011287 KAS / 1 USD 862,473.42094097 KAS / 1 BTC
24h Volume 103,958,126 USD 1,009 BTC
Market Cap 3,126,703,650 USD 30,344 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.93%
24h Trend -0.54%
7d Trend 28.66%
30d Trend 60.45%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.69% -0.99%
Yesterday (midnight - midnight) -2.04% -1.76%
2 days ago (midnight - midnight) 9.10% 7.48%
2 days till now (midnight - now) 5.07% 4.54%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.11499929 USD 0.11907839 USD 3.55% 0.000001228221 BTC 0.000001155407 BTC -5.93%
2024
01 Jan - 31 Dec
0.11307310 USD 0.11499929 USD 1.70% 0.000002664110 BTC 0.000001228221 BTC -53.90%
2023
01 Jan - 31 Dec
0.00528801 USD 0.11307310 USD 2,038.29% 0.000000320091 BTC 0.000002664110 BTC 732.30%
2022
01 Jun - 31 Dec
0.00027268 USD 0.00528801 USD 1,839.24% 0.000000005885 BTC 0.000000320091 BTC 5,339.46%
Total
01 Jun 2022 - now
0.00027268 USD 0.11907839 USD 43,569.00% 0.000000005885 BTC 0.000001155407 BTC 19,534.38%