CoinTracking mobile
CoinTracking · Chart

Jito (JTO)

All Coins and Currencies in one place. Here you can find the historical prices for 35977 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Jito (JTO) Price in USD



Currency Details
Ticker JTO
Name Jito
Icon
 
Price 1.94740722 USD 0.000018110170 BTC
Price (inverted) 0.51350328 JTO / 1 USD 55,217.59336113 JTO / 1 BTC
24h Volume 19,980,140 USD 186 BTC
Market Cap 665,224,963 USD 6,186 BTC
 
Website
Contracts solana: jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCLCopied
Moving Trends USD Trend
1h Trend 0.29%
24h Trend -0.27%
7d Trend -8.83%
30d Trend 2.81%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 0.21% -0.12%
Yesterday (midnight - midnight) -3.86% -3.47%
2 days ago (midnight - midnight) -4.09% -5.30%
2 days till now (midnight - now) -7.60% -8.70%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
3.35898926 USD 1.94115902 USD -42.21% 0.000035874836 BTC 0.000018102467 BTC -49.54%
2024
01 Jan - 31 Dec
1.84403014 USD 3.35898926 USD 82.15% 0.000043447112 BTC 0.000035874836 BTC -17.43%
2023
07 Dec - 31 Dec
0.67825806 USD 1.84403014 USD 171.88% 0.000041055963 BTC 0.000043447112 BTC 5.82%
Total
07 Dec 2023 - now
0.67825806 USD 1.94115902 USD 186.20% 0.000041055963 BTC 0.000018102467 BTC -55.91%