CoinTracking mobile
CoinTracking · Chart

IoTeX (IOTX)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

IoTeX (IOTX) Price in USD



Currency Details
Ticker IOTX
Name IoTeX
Icon
 
Price 0.02098556 USD 0.000000201768 BTC
Price (inverted) 47.65181253 IOTX / 1 USD 4,956,188.77805860 IOTX / 1 BTC
24h Volume 15,316,425 USD 147 BTC
Market Cap 198,132,425 USD 1,905 BTC
 
Website
Contracts
base: 0xbcbaf311cec8a4eac0430193a528d9ff27ae38c1Copied
Moving Trends USD Trend
1h Trend -0.02%
24h Trend 0.50%
7d Trend 1.44%
30d Trend 3.40%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 3.62% 4.20%
Yesterday (midnight - midnight) -3.50% 0.37%
2 days ago (midnight - midnight) -8.18% -7.22%
2 days till now (midnight - now) -8.18% -2.96%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.03853075 USD 0.02110520 USD -45.23% 0.000000411518 BTC 0.000000202262 BTC -50.85%
2024
01 Jan - 31 Dec
0.05022625 USD 0.03853075 USD -23.29% 0.000001183378 BTC 0.000000411518 BTC -65.23%
2023
01 Jan - 31 Dec
0.02084476 USD 0.05022625 USD 140.95% 0.000001261764 BTC 0.000001183378 BTC -6.21%
2022
01 Jan - 31 Dec
0.12245106 USD 0.02084476 USD -82.98% 0.000002642533 BTC 0.000001261764 BTC -52.25%
2021
01 Jan - 31 Dec
0.00640392 USD 0.12245106 USD 1,812.13% 0.000000221949 BTC 0.000002642533 BTC 1,090.61%
2020
01 Jan - 31 Dec
0.00337746 USD 0.00640392 USD 89.61% 0.000000472004 BTC 0.000000221949 BTC -52.98%
2019
01 Jan - 31 Dec
0.00754480 USD 0.00337746 USD -55.23% 0.000002020000 BTC 0.000000472004 BTC -76.63%
2018
25 May - 31 Dec
0.05876301 USD 0.00754480 USD -87.16% 0.000004250000 BTC 0.000002020000 BTC -52.47%
Total
25 May 2018 - now
0.05876301 USD 0.02110520 USD -64.08% 0.000004250000 BTC 0.000000202262 BTC -95.24%