CoinTracking mobile
CoinTracking · Chart

Huobi Token (HT)

All Coins and Currencies in one place. Here you can find the historical prices for 35930 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Huobi Token (HT) Price in USD



Currency Details
Ticker HT
Name Huobi Token
Icon
 
Price 0.20009985 USD 0.000001947782 BTC
Price (inverted) 4.99750502 HT / 1 USD 513,404.38524869 HT / 1 BTC
24h Volume 254,076 USD 2 BTC
Market Cap 0 USD 0 BTC
 
Website
Contracts ethereum: 0x6f259637dcd74c767781e37bc6133cd6a68aa161Copied
Moving Trends USD Trend
1h Trend -2.28%
24h Trend 3.77%
7d Trend -27.39%
30d Trend -40.69%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 24.05% 23.80%
Yesterday (midnight - midnight) -15.07% -14.50%
2 days ago (midnight - midnight) -10.01% -8.73%
2 days till now (midnight - now) -5.19% -3.39%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
1.20727832 USD 0.19891081 USD -83.52% 0.000012894031 BTC 0.000001937164 BTC -84.98%
2024
02 Jan - 31 Dec
2.48322269 USD 1.20727832 USD -51.38% 0.000058507100 BTC 0.000012894031 BTC -77.96%
2023
02 Jan - 02 Jan
5.08692695 USD 2.48322269 USD -51.18% 0.000307919209 BTC 0.000058507100 BTC -81.00%
2022
02 Jan - 02 Jan
9.17260300 USD 5.08692695 USD -44.54% 0.000197947733 BTC 0.000307919209 BTC 55.56%
2021
02 Jan - 02 Jan
5.10780666 USD 9.17260300 USD 79.58% 0.000177027512 BTC 0.000197947733 BTC 11.82%
2020
03 Jan - 02 Jan
2.82886755 USD 5.10780666 USD 80.56% 0.000395337835 BTC 0.000177027512 BTC -55.22%
2019
02 Jan - 03 Jan
1.07862703 USD 2.82886755 USD 162.27% 0.000288785166 BTC 0.000395337835 BTC 36.90%
2018
04 Feb - 02 Jan
2.15960146 USD 1.07862703 USD -50.05% 0.000156191907 BTC 0.000288785166 BTC 84.89%
Total
04 Feb 2018 - now
2.15960146 USD 0.19891081 USD -90.79% 0.000156191907 BTC 0.000001937164 BTC -98.76%