CoinTracking mobile
CoinTracking · Chart

Hshare (HSR)

All Coins and Currencies in one place. Here you can find the historical prices for 35851 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Hshare (HSR) Price in USD



Currency Details
Ticker HSR
Name Hshare
Icon
 
Price 58.05689256 USD 0.000552000000 BTC
Price (inverted) 0.01722448 HSR / 1 USD 1,811.59420290 HSR / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.24%
24h Trend -0.86%
7d Trend -0.55%
30d Trend 1.65%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.33% 0.00%
Yesterday (midnight - midnight) -0.38% 0.00%
2 days ago (midnight - midnight) 1.29% 0.00%
2 days till now (midnight - now) 0.56% 0.00%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
51.68419608 USD 58.25708088 USD 12.72% 0.000552000000 BTC 0.000552000000 BTC 0.00%
2024
01 Jan - 31 Dec
23.42859120 USD 51.68419608 USD 120.60% 0.000552000000 BTC 0.000552000000 BTC 0.00%
2023
01 Jan - 31 Dec
9.11922216 USD 23.42859120 USD 156.91% 0.000552000000 BTC 0.000552000000 BTC 0.00%
2022
01 Jan - 31 Dec
25.57885752 USD 9.11922216 USD -64.35% 0.000552000000 BTC 0.000552000000 BTC 0.00%
2021
01 Jan - 31 Dec
15.92695536 USD 25.57885752 USD 60.60% 0.000552000000 BTC 0.000552000000 BTC 0.00%
2020
01 Jan - 31 Dec
3.94987464 USD 15.92695536 USD 303.23% 0.000552000000 BTC 0.000552000000 BTC 0.00%
2019
01 Jan - 31 Dec
2.06174760 USD 3.94987464 USD 91.58% 0.000552000000 BTC 0.000552000000 BTC 0.00%
2018
01 Jan - 31 Dec
26.97111432 USD 2.06174760 USD -92.36% 0.001950670000 BTC 0.000552000000 BTC -71.70%
2017
20 Aug - 31 Dec
4.74344500 USD 26.97111432 USD 468.60% 0.004900000000 BTC 0.001950670000 BTC -60.19%
Total
20 Aug 2017 - now
4.74344500 USD 58.25708088 USD 1,128.16% 0.004900000000 BTC 0.000552000000 BTC -88.73%