CoinTracking mobile
CoinTracking · Chart

Hooked Protocol (HOOK)

All Coins and Currencies in one place. Here you can find the historical prices for 35513 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Hooked Protocol (HOOK) Price in USD



Currency Details
Ticker HOOK
Name Hooked Protocol
Icon
 
Price 0.16299649 USD 0.000001566978 BTC
Price (inverted) 6.13510133 HOOK / 1 USD 638,171.09354255 HOOK / 1 BTC
24h Volume 20,290,427 USD 195 BTC
Market Cap 38,263,220 USD 368 BTC
 
Website
Contracts binance-smart-chain: 0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0Copied
Moving Trends USD Trend
1h Trend -0.93%
24h Trend 0.45%
7d Trend 28.01%
30d Trend 39.55%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 0.49% 0.85%
Yesterday (midnight - midnight) 5.36% 3.93%
2 days ago (midnight - midnight) 9.69% 9.85%
2 days till now (midnight - now) 16.13% 15.14%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.42487101 USD 0.16555974 USD -61.03% 0.000004537728 BTC 0.000001583135 BTC -65.11%
2024
01 Jan - 31 Dec
1.24608917 USD 0.42487101 USD -65.90% 0.000029359052 BTC 0.000004537728 BTC -84.54%
2023
01 Jan - 31 Dec
1.20567984 USD 1.24608917 USD 3.35% 0.000072981583 BTC 0.000029359052 BTC -59.77%
2022
01 Dec - 31 Dec
6.03542775 USD 1.20567984 USD -80.02% 0.000130246479 BTC 0.000072981583 BTC -43.97%
Total
01 Dec 2022 - now
6.03542775 USD 0.16555974 USD -97.26% 0.000130246479 BTC 0.000001583135 BTC -98.78%