CoinTracking mobile
CoinTracking · Chart

Humaniq (HMQ)

All Coins and Currencies in one place. Here you can find the historical prices for 35787 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Humaniq (HMQ) Price in USD



Currency Details
Ticker HMQ
Name Humaniq
Icon
 
Price 0.00500699 USD 0.000000047734 BTC
Price (inverted) 199.72078228 HMQ / 1 USD 20,949,625.57781686 HMQ / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 1,037,166 USD 10 BTC
 
Website
Contracts ethereum: 0xcbcc0f036ed4788f63fc0fee32873d6a7487b908Copied
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 296.79%
30d Trend 296.34%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.07% -0.85%
Yesterday (midnight - midnight) 0.23% -2.48%
2 days ago (midnight - midnight) -3.48% -0.09%
2 days till now (midnight - now) -3.32% -3.40%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00119204 USD 0.00500507 USD 319.87% 0.000000012731 BTC 0.000000047757 BTC 275.11%
2024
01 Jan - 31 Dec
0.00422079 USD 0.00119204 USD -71.76% 0.000000099446 BTC 0.000000012731 BTC -87.20%
2023
01 Jan - 31 Dec
0.00300857 USD 0.00422079 USD 40.29% 0.000000182113 BTC 0.000000099446 BTC -45.39%
2022
01 Jan - 31 Dec
0.00653280 USD 0.00300857 USD -53.95% 0.000000140980 BTC 0.000000182113 BTC 29.18%
2021
01 Jan - 31 Dec
0.00679456 USD 0.00653280 USD -3.85% 0.000000235487 BTC 0.000000140980 BTC -40.13%
2020
01 Jan - 31 Dec
0.00634029 USD 0.00679456 USD 7.16% 0.000000886063 BTC 0.000000235487 BTC -73.42%
2019
01 Jan - 31 Dec
0.00836651 USD 0.00634029 USD -24.22% 0.000002240000 BTC 0.000000886063 BTC -60.44%
2018
01 Jan - 31 Dec
0.48116533 USD 0.00836651 USD -98.26% 0.000034800000 BTC 0.000002240000 BTC -93.56%
2017
10 May - 31 Dec
0.03765715 USD 0.48116533 USD 1,177.75% 0.000038900000 BTC 0.000034800000 BTC -10.54%
Total
10 May 2017 - now
0.03765715 USD 0.00500507 USD -86.71% 0.000038900000 BTC 0.000000047757 BTC -99.88%