CoinTracking · Chart

Groestlcoin (GRS)

All Coins and Currencies in one place. Here you can find the historical prices for 35787 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.

What can be done on this page?

Check historical prices for all Coins and Commodities
Switch between Line and Candlestick charts
Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

The reload takes a long time:
Please reduce the details of the chart. You can choose between:
- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)

Search for a Coin, Currency or Commodity:

Show price in different FIAT currencies:

Price in

Show charts of ALL Coins and Currencies you own:

Groestlcoin (GRS) Price in USD

Currency Details
Ticker	GRS
Name	Groestlcoin
Icon

Price	0.31406572 USD	0.000002994108 BTC
Price (inverted)	3.18404694 GRS / 1 USD	333,989.23475211 GRS / 1 BTC
24h Volume	99,609 USD	1 BTC
Market Cap	27,548,631 USD	263 BTC

Website

Moving Trends	USD Trend
1h Trend	-0.34%
24h Trend	0.65%
7d Trend	0.31%
30d Trend	-10.94%

Absolute Trends (UTC time)	USD Trend	BTC Trend
Today (midnight - now)	0.70%	-0.09%
Yesterday (midnight - midnight)	0.52%	-2.20%
2 days ago (midnight - midnight)	-3.66%	-0.28%
2 days till now (midnight - now)	-2.48%	-2.56%

Year	Open Price (USD)	Close Price (USD)	Trend (USD)	Open Price (BTC)	Close Price (BTC)	Trend (BTC)
2025 01 Jan - now	0.43293096 USD	0.31423159 USD	-27.42%	0.000004623810 BTC	0.000002998287 BTC	-35.16%
2024 01 Jan - 31 Dec	0.59601627 USD	0.43293096 USD	-27.36%	0.000014042713 BTC	0.000004623810 BTC	-67.07%
2023 01 Jan - 31 Dec	0.31219294 USD	0.59601627 USD	90.91%	0.000018897500 BTC	0.000014042713 BTC	-25.69%
2022 01 Jan - 31 Dec	0.69275159 USD	0.31219294 USD	-54.93%	0.000014949803 BTC	0.000018897500 BTC	26.41%
2021 01 Jan - 31 Dec	0.37482872 USD	0.69275159 USD	84.82%	0.000012990898 BTC	0.000014949803 BTC	15.08%
2020 01 Jan - 31 Dec	0.15339379 USD	0.37482872 USD	144.36%	0.000021436977 BTC	0.000012990898 BTC	-39.40%
2019 01 Jan - 31 Dec	0.23314182 USD	0.15339379 USD	-34.21%	0.000062420000 BTC	0.000021436977 BTC	-65.66%
2018 01 Jan - 31 Dec	1.50004675 USD	0.23314182 USD	-84.46%	0.000108490000 BTC	0.000062420000 BTC	-42.46%
2017 01 Jan - 31 Dec	0.00122942 USD	1.50004675 USD	121,912.21%	0.000001270000 BTC	0.000108490000 BTC	8,442.52%
2016 01 Jan - 31 Dec	0.00104687 USD	0.00122942 USD	17.44%	0.000002430000 BTC	0.000001270000 BTC	-47.74%
2015 01 Jan - 31 Dec	0.00027307 USD	0.00104687 USD	283.37%	0.000000850000 BTC	0.000002430000 BTC	185.88%
2014 02 Apr - 31 Dec	0.00467636 USD	0.00027307 USD	-94.16%	0.000005750000 BTC	0.000000850000 BTC	-85.22%
Total 02 Apr 2014 - now	0.00467636 USD	0.31423159 USD	6,619.58%	0.000005750000 BTC	0.000002998287 BTC	-47.86%