CoinTracking mobile
CoinTracking · Chart

Gnosis (GNO)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Gnosis (GNO) Price in USD



Currency Details
Ticker GNO
Name Gnosis
Icon
 
Price 130.73099946 USD 0.001270710112 BTC
Price (inverted) 0.00764930 GNO / 1 USD 786.96155026 GNO / 1 BTC
24h Volume 11,273,125 USD 110 BTC
Market Cap 338,377,693 USD 3,289 BTC
 
Website
Contracts ethereum: 0x6810e776880c02933d47db1b9fc05908e5386b96Copied
Moving Trends USD Trend
1h Trend -0.42%
24h Trend 12.83%
7d Trend 15.89%
30d Trend 24.88%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 5.44% 5.69%
Yesterday (midnight - midnight) 14.39% 7.73%
2 days ago (midnight - midnight) -1.47% -1.38%
2 days till now (midnight - now) 18.84% 12.29%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
265.39942574 USD 131.80319979 USD -50.34% 0.002834531523 BTC 0.001276041430 BTC -54.98%
2024
01 Jan - 31 Dec
196.67765628 USD 265.39942574 USD 34.94% 0.004633913552 BTC 0.002834531523 BTC -38.83%
2023
01 Jan - 31 Dec
83.01753497 USD 196.67765628 USD 136.91% 0.005025174132 BTC 0.004633913552 BTC -7.79%
2022
01 Jan - 31 Dec
533.78471927 USD 83.01753497 USD -84.45% 0.011519246503 BTC 0.005025174132 BTC -56.38%
2021
01 Jan - 31 Dec
75.11858684 USD 533.78471927 USD 610.59% 0.002603476873 BTC 0.011519246503 BTC 342.46%
2020
01 Jan - 31 Dec
11.20868981 USD 75.11858684 USD 570.18% 0.001566428644 BTC 0.002603476873 BTC 66.20%
2019
01 Jan - 31 Dec
10.74346047 USD 11.20868981 USD 4.33% 0.002876390000 BTC 0.001566428644 BTC -45.54%
2018
01 Jan - 31 Dec
207.95080747 USD 10.74346047 USD -94.83% 0.015039920000 BTC 0.002876390000 BTC -80.87%
2017
01 May - 31 Dec
35.25565496 USD 207.95080747 USD 489.84% 0.036419250000 BTC 0.015039920000 BTC -58.70%
Total
01 May 2017 - now
35.25565496 USD 131.80319979 USD 273.85% 0.036419250000 BTC 0.001276041430 BTC -96.50%